Innate Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 1.968 | 2.040 | 1.950 | 1.962 | 1.962 | 175,690 |
| 2025-05-22 | 1.940 | 1.974 | 1.934 | 1.968 | 1.968 | 56,698 |
| 2025-05-21 | 1.960 | 1.986 | 1.938 | 1.952 | 1.952 | 93,252 |
| 2025-05-20 | 1.954 | 1.986 | 1.930 | 1.960 | 1.960 | 72,134 |
| 2025-05-19 | 1.980 | 1.990 | 1.930 | 1.938 | 1.938 | 89,758 |
| 2025-05-16 | 1.922 | 1.960 | 1.904 | 1.916 | 1.916 | 74,731 |
| 2025-05-15 | 1.934 | 1.958 | 1.920 | 1.920 | 1.920 | 42,087 |
| 2025-05-14 | 1.972 | 1.990 | 1.930 | 1.952 | 1.952 | 105,749 |
| 2025-05-13 | 2.045 | 2.055 | 1.980 | 1.990 | 1.990 | 131,658 |
| 2025-05-12 | 2.045 | 2.050 | 1.986 | 2.010 | 2.010 | 98,313 |
| 2025-05-09 | 2.030 | 2.080 | 2.000 | 2.045 | 2.045 | 139,893 |
| 2025-05-08 | 2.000 | 2.080 | 1.904 | 2.075 | 2.075 | 209,357 |
| 2025-05-07 | 1.934 | 2.100 | 1.906 | 2.020 | 2.020 | 249,086 |
| 2025-05-06 | 1.910 | 1.950 | 1.910 | 1.924 | 1.924 | 74,247 |
| 2025-05-05 | 1.978 | 1.990 | 1.908 | 1.908 | 1.908 | 82,748 |
| 2025-05-02 | 1.942 | 1.986 | 1.934 | 1.968 | 1.968 | 91,918 |
| 2025-04-30 | 1.840 | 2.020 | 1.840 | 1.934 | 1.934 | 361,344 |
| 2025-04-29 | 1.820 | 1.848 | 1.816 | 1.840 | 1.840 | 50,490 |
| 2025-04-28 | 1.780 | 1.838 | 1.762 | 1.828 | 1.828 | 115,013 |
| 2025-04-25 | 1.778 | 1.780 | 1.750 | 1.758 | 1.758 | 68,828 |
| 2025-04-24 | 1.796 | 1.802 | 1.742 | 1.760 | 1.760 | 93,704 |
| 2025-04-23 | 1.810 | 1.858 | 1.740 | 1.804 | 1.804 | 336,570 |
| 2025-04-22 | 1.744 | 1.744 | 1.718 | 1.718 | 1.718 | 47,832 |
| 2025-04-17 | 1.776 | 1.776 | 1.728 | 1.748 | 1.748 | 41,950 |
| 2025-04-16 | 1.780 | 1.780 | 1.736 | 1.756 | 1.756 | 30,609 |
| 2025-04-15 | 1.738 | 1.796 | 1.738 | 1.780 | 1.780 | 107,597 |
| 2025-04-14 | 1.704 | 1.764 | 1.704 | 1.738 | 1.738 | 47,122 |
| 2025-04-11 | 1.680 | 1.726 | 1.680 | 1.704 | 1.704 | 80,511 |
| 2025-04-10 | 1.788 | 1.788 | 1.680 | 1.720 | 1.720 | 136,754 |
| 2025-04-09 | 1.650 | 1.690 | 1.614 | 1.652 | 1.652 | 128,710 |
| 2025-04-08 | 1.730 | 1.770 | 1.670 | 1.708 | 1.708 | 89,457 |
| 2025-04-07 | 1.650 | 1.700 | 1.330 | 1.626 | 1.626 | 295,925 |
| 2025-04-04 | 1.820 | 1.820 | 1.720 | 1.724 | 1.724 | 226,096 |
| 2025-04-03 | 1.802 | 1.860 | 1.786 | 1.820 | 1.820 | 83,693 |
| 2025-04-02 | 1.820 | 1.860 | 1.790 | 1.850 | 1.850 | 65,132 |
| 2025-04-01 | 1.812 | 1.848 | 1.800 | 1.844 | 1.844 | 113,534 |
| 2025-03-31 | 1.820 | 1.836 | 1.790 | 1.812 | 1.812 | 164,923 |
| 2025-03-28 | 1.852 | 1.896 | 1.852 | 1.862 | 1.862 | 53,498 |
| 2025-03-27 | 1.840 | 1.930 | 1.816 | 1.876 | 1.876 | 146,921 |
| 2025-03-26 | 1.850 | 1.878 | 1.836 | 1.858 | 1.858 | 80,749 |
| 2025-03-25 | 1.822 | 1.854 | 1.802 | 1.842 | 1.842 | 111,025 |
| 2025-03-24 | 1.892 | 1.892 | 1.810 | 1.822 | 1.822 | 116,386 |
| 2025-03-21 | 1.866 | 1.884 | 1.842 | 1.884 | 1.884 | 65,221 |
| 2025-03-20 | 1.854 | 1.902 | 1.850 | 1.880 | 1.880 | 102,317 |
| 2025-03-19 | 1.870 | 1.898 | 1.852 | 1.878 | 1.878 | 86,238 |
| 2025-03-18 | 1.860 | 1.916 | 1.860 | 1.890 | 1.890 | 69,264 |
| 2025-03-17 | 1.900 | 1.930 | 1.868 | 1.888 | 1.888 | 120,653 |
| 2025-03-14 | 1.870 | 1.900 | 1.860 | 1.872 | 1.872 | 58,354 |
| 2025-03-13 | 1.918 | 1.918 | 1.864 | 1.878 | 1.878 | 61,937 |
| 2025-03-12 | 1.898 | 1.920 | 1.862 | 1.902 | 1.902 | 116,906 |
| 2025-03-11 | 1.940 | 1.940 | 1.858 | 1.894 | 1.894 | 160,475 |
| 2025-03-10 | 2.030 | 2.030 | 1.920 | 1.940 | 1.940 | 141,907 |
| 2025-03-07 | 1.960 | 2.055 | 1.954 | 2.030 | 2.030 | 108,970 |
| 2025-03-06 | 2.015 | 2.025 | 1.946 | 1.980 | 1.980 | 127,246 |
| 2025-03-05 | 1.924 | 2.060 | 1.924 | 2.020 | 2.020 | 208,995 |
| 2025-03-04 | 2.050 | 2.065 | 1.916 | 1.982 | 1.982 | 244,147 |
| 2025-03-03 | 2.100 | 2.140 | 2.050 | 2.070 | 2.070 | 176,017 |
| 2025-02-28 | 2.200 | 2.200 | 2.105 | 2.125 | 2.125 | 163,878 |
| 2025-02-27 | 2.210 | 2.255 | 2.180 | 2.205 | 2.205 | 114,643 |
| 2025-02-26 | 2.140 | 2.250 | 2.140 | 2.230 | 2.230 | 195,662 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.