Innate Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 1.416 | 1.438 | 1.408 | 1.424 | 1.424 | 39,859 |
| 2024-11-28 | 1.414 | 1.440 | 1.414 | 1.440 | 1.440 | 23,205 |
| 2024-11-27 | 1.422 | 1.434 | 1.400 | 1.416 | 1.416 | 50,222 |
| 2024-11-26 | 1.450 | 1.494 | 1.416 | 1.432 | 1.432 | 57,535 |
| 2024-11-25 | 1.540 | 1.550 | 1.398 | 1.428 | 1.428 | 154,801 |
| 2024-11-22 | 1.524 | 1.550 | 1.520 | 1.532 | 1.532 | 37,092 |
| 2024-11-21 | 1.616 | 1.620 | 1.526 | 1.528 | 1.528 | 48,812 |
| 2024-11-20 | 1.480 | 1.640 | 1.470 | 1.584 | 1.584 | 134,656 |
| 2024-11-19 | 1.588 | 1.636 | 1.460 | 1.470 | 1.470 | 164,950 |
| 2024-11-18 | 1.394 | 1.570 | 1.390 | 1.502 | 1.502 | 160,118 |
| 2024-11-15 | 1.520 | 1.520 | 1.400 | 1.440 | 1.440 | 213,712 |
| 2024-11-14 | 1.500 | 1.588 | 1.490 | 1.524 | 1.524 | 247,961 |
| 2024-11-13 | 1.680 | 1.680 | 1.502 | 1.616 | 1.616 | 175,355 |
| 2024-11-12 | 1.650 | 1.716 | 1.616 | 1.684 | 1.684 | 115,059 |
| 2024-11-11 | 1.630 | 1.658 | 1.610 | 1.658 | 1.658 | 62,140 |
| 2024-11-08 | 1.634 | 1.636 | 1.610 | 1.610 | 1.610 | 34,123 |
| 2024-11-07 | 1.638 | 1.638 | 1.602 | 1.622 | 1.622 | 37,070 |
| 2024-11-06 | 1.640 | 1.666 | 1.616 | 1.630 | 1.630 | 36,428 |
| 2024-11-05 | 1.660 | 1.680 | 1.612 | 1.632 | 1.632 | 59,144 |
| 2024-11-04 | 1.704 | 1.718 | 1.654 | 1.672 | 1.672 | 59,016 |
| 2024-11-01 | 1.710 | 1.714 | 1.684 | 1.702 | 1.702 | 35,225 |
| 2024-10-31 | 1.728 | 1.738 | 1.710 | 1.730 | 1.730 | 11,608 |
| 2024-10-30 | 1.710 | 1.744 | 1.702 | 1.724 | 1.724 | 47,764 |
| 2024-10-29 | 1.674 | 1.696 | 1.670 | 1.690 | 1.690 | 19,661 |
| 2024-10-28 | 1.692 | 1.720 | 1.630 | 1.674 | 1.674 | 91,346 |
| 2024-10-25 | 1.628 | 1.710 | 1.600 | 1.700 | 1.700 | 82,382 |
| 2024-10-24 | 1.706 | 1.710 | 1.590 | 1.628 | 1.628 | 215,972 |
| 2024-10-23 | 1.700 | 1.750 | 1.700 | 1.704 | 1.704 | 144,041 |
| 2024-10-22 | 1.802 | 1.802 | 1.722 | 1.740 | 1.740 | 120,578 |
| 2024-10-21 | 1.870 | 1.878 | 1.800 | 1.802 | 1.802 | 96,086 |
| 2024-10-18 | 1.860 | 1.890 | 1.860 | 1.870 | 1.870 | 63,603 |
| 2024-10-17 | 1.918 | 1.928 | 1.882 | 1.894 | 1.894 | 91,463 |
| 2024-10-16 | 1.902 | 1.926 | 1.900 | 1.920 | 1.920 | 18,870 |
| 2024-10-15 | 1.904 | 1.934 | 1.900 | 1.902 | 1.902 | 17,767 |
| 2024-10-14 | 1.920 | 1.920 | 1.902 | 1.908 | 1.908 | 81,511 |
| 2024-10-11 | 1.920 | 1.934 | 1.892 | 1.920 | 1.920 | 77,006 |
| 2024-10-10 | 1.924 | 1.938 | 1.924 | 1.924 | 1.924 | 21,645 |
| 2024-10-09 | 1.940 | 1.952 | 1.922 | 1.930 | 1.930 | 47,342 |
| 2024-10-08 | 1.960 | 1.986 | 1.936 | 1.952 | 1.952 | 19,053 |
| 2024-10-07 | 1.960 | 1.992 | 1.932 | 1.954 | 1.954 | 40,140 |
| 2024-10-04 | 1.952 | 2.010 | 1.952 | 1.956 | 1.956 | 35,353 |
| 2024-10-03 | 2.030 | 2.030 | 1.960 | 1.970 | 1.970 | 30,572 |
| 2024-10-02 | 1.992 | 2.010 | 1.990 | 2.000 | 2.000 | 47,314 |
| 2024-10-01 | 2.020 | 2.050 | 2.000 | 2.000 | 2.000 | 50,170 |
| 2024-09-30 | 2.010 | 2.050 | 2.010 | 2.020 | 2.020 | 42,910 |
| 2024-09-27 | 2.000 | 2.045 | 1.980 | 2.010 | 2.010 | 52,527 |
| 2024-09-26 | 2.000 | 2.020 | 1.972 | 1.974 | 1.974 | 67,288 |
| 2024-09-25 | 2.025 | 2.040 | 1.952 | 1.970 | 1.970 | 143,086 |
| 2024-09-24 | 2.065 | 2.065 | 2.010 | 2.025 | 2.025 | 63,672 |
| 2024-09-23 | 2.060 | 2.090 | 2.010 | 2.035 | 2.035 | 77,907 |
| 2024-09-20 | 2.050 | 2.085 | 1.972 | 1.972 | 1.972 | 103,914 |
| 2024-09-19 | 2.035 | 2.080 | 2.030 | 2.050 | 2.050 | 40,570 |
| 2024-09-18 | 2.040 | 2.060 | 2.025 | 2.050 | 2.050 | 31,868 |
| 2024-09-17 | 2.035 | 2.045 | 2.010 | 2.025 | 2.025 | 43,278 |
| 2024-09-16 | 2.080 | 2.080 | 2.010 | 2.015 | 2.015 | 47,096 |
| 2024-09-13 | 2.105 | 2.120 | 2.030 | 2.080 | 2.080 | 85,789 |
| 2024-09-12 | 2.150 | 2.150 | 2.025 | 2.120 | 2.120 | 92,807 |
| 2024-09-11 | 2.150 | 2.190 | 2.130 | 2.180 | 2.180 | 35,953 |
| 2024-09-10 | 2.190 | 2.190 | 2.150 | 2.175 | 2.175 | 32,577 |
| 2024-09-09 | 2.130 | 2.185 | 2.115 | 2.180 | 2.180 | 58,868 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.