Ipsen SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	147.60	151.10	146.70	149.00	149.00	152,683
2026-10-15	145.40	148.50	145.00	148.50	148.50	145,250
2026-10-14	142.20	145.60	141.60	145.60	145.60	163,923
2026-10-13	144.40	145.80	141.80	142.60	142.60	99,154
2026-10-12	142.90	144.20	142.90	144.10	144.10	76,047
2026-10-09	143.10	145.00	142.30	142.70	142.70	63,464
2026-10-08	143.80	143.80	140.80	141.50	141.50	115,985
2026-10-07	140.60	145.00	140.50	145.00	145.00	118,786
2026-10-06	141.30	143.30	138.60	140.60	140.60	160,930
2026-10-05	140.50	142.10	139.90	140.60	140.60	71,989
2026-10-02	139.80	141.90	138.30	139.60	139.60	97,499
2026-10-01	141.50	143.40	140.40	140.60	140.60	104,670
2026-09-30	144.20	144.60	142.10	142.10	142.10	171,338
2026-09-29	144.30	145.50	142.70	143.20	143.20	92,772
2026-09-28	143.70	144.10	142.30	143.50	143.50	88,839
2026-09-25	149.20	149.50	141.10	143.30	143.30	119,496
2026-09-24	148.30	150.60	146.70	149.10	149.10	127,956
2026-09-23	151.00	151.30	147.90	148.10	148.10	75,866
2026-09-22	147.70	151.00	146.90	150.60	150.60	108,330
2026-09-21	151.00	151.10	143.70	147.90	147.90	238,553
2026-09-18	156.20	157.80	155.60	155.90	155.90	175,194

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.