Jacques Bogart SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.290 | 2.380 | 2.290 | 2.380 | 2.380 | 2,106 |
| 2026-07-24 | 2.470 | 2.470 | 2.380 | 2.380 | 2.380 | 1,569 |
| 2026-07-23 | 2.350 | 2.460 | 2.220 | 2.460 | 2.460 | 10,169 |
| 2026-07-22 | 2.300 | 2.380 | 2.250 | 2.350 | 2.350 | 4,725 |
| 2026-07-21 | 2.100 | 2.300 | 2.100 | 2.300 | 2.300 | 5,693 |
| 2026-07-20 | 2.200 | 2.250 | 2.100 | 2.200 | 2.200 | 2,718 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1600 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 0.1800 EUR |
| 2022-07-05 | 0.2300 EUR |
| 2021-07-02 | 0.2300 EUR |
| 2020-07-23 | 0.2300 EUR |
| 2019-07-03 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.