Jacques Bogart SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.760	1.760	1.620	1.705	1.705	3,380
2026-10-16	1.930	1.930	1.740	1.750	1.750	4,097
2026-10-15	1.910	1.920	1.800	1.800	1.800	2,646
2026-10-14	1.880	1.920	1.880	1.920	1.920	26
2026-10-13	1.900	1.905	1.880	1.880	1.880	3,700
2026-10-12	1.950	1.950	1.950	1.950	1.950	50
2026-10-09	2.010	2.010	2.010	2.010	2.010	9
2026-10-08	2.010	2.010	2.010	2.010	2.010	9
2026-10-07	2.000	2.020	1.995	2.020	2.020	280
2026-10-06	2.030	2.030	1.905	1.905	1.905	330
2026-10-05	2.030	2.030	1.905	1.905	1.905	330
2026-10-02	1.885	2.030	1.885	2.030	2.030	1,270
2026-10-01	1.910	2.040	1.910	2.040	2.040	1,112
2026-09-30	2.040	2.040	2.040	2.040	2.040	13
2026-09-29	2.040	2.040	2.040	2.040	2.040	150
2026-09-28	2.020	2.040	2.010	2.040	2.040	1,495
2026-09-25	1.890	2.020	1.885	1.885	1.885	2,914
2026-09-24	1.885	1.970	1.880	1.970	1.970	2,314
2026-09-23	1.895	1.895	1.880	1.880	1.880	1,045
2026-09-22	1.890	1.890	1.890	1.890	1.890	270
2026-09-21	1.890	1.890	1.890	1.890	1.890	270

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.