Jacquet Metal Service SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	23.300	23.350	22.500	23.000	19.936	22,299
2021-11-16	23.500	24.000	23.050	23.300	20.196	38,800
2021-11-15	22.550	23.450	22.350	23.450	20.326	27,168
2021-11-12	22.600	22.700	22.350	22.400	19.416	6,931
2021-11-11	22.400	22.800	22.300	22.700	19.676	7,786
2021-11-10	22.100	22.650	22.100	22.650	19.633	21,981
2021-11-09	22.600	22.600	22.050	22.200	19.242	9,111
2021-11-08	23.000	23.050	22.400	22.600	19.589	13,224
2021-11-05	22.750	23.350	22.700	23.050	19.979	29,433
2021-11-04	21.700	22.850	21.700	22.750	19.719	48,063
2021-11-03	21.800	22.150	21.400	21.400	18.549	25,129
2021-11-02	22.100	22.100	21.200	21.800	18.896	23,270
2021-11-01	21.200	22.150	21.200	22.150	19.199	16,190
2021-10-29	20.850	21.350	20.650	21.100	18.289	19,229
2021-10-28	20.800	21.000	20.700	20.900	18.116	6,570
2021-10-27	20.800	21.000	20.600	20.950	18.159	9,526
2021-10-26	20.400	21.050	20.400	20.900	18.116	14,861
2021-10-25	20.200	20.650	20.100	20.500	17.769	18,976
2021-10-22	20.250	20.850	20.100	20.500	17.769	10,656
2021-10-21	20.300	20.550	20.200	20.250	17.552	11,640
2021-10-20	20.500	20.600	19.920	20.500	17.769	22,466
2021-10-19	20.950	21.000	20.600	20.600	17.856	11,196
2021-10-18	21.100	21.200	20.600	21.000	18.202	19,691
2021-10-15	21.400	21.450	20.800	20.900	18.116	18,241
2021-10-14	21.000	21.750	20.950	21.300	18.462	18,014

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.