Jacquet Metal Service SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.200	20.350	20.100	20.100	20.100	6,217
2026-10-16	19.860	20.400	19.860	20.250	20.250	25,136
2026-10-15	20.100	20.125	19.810	19.840	19.840	11,739
2026-10-14	20.050	20.250	20.050	20.150	20.150	5,768
2026-10-13	20.050	20.200	19.960	19.960	19.960	8,412
2026-10-12	19.640	20.200	19.640	20.000	20.000	29,572
2026-10-09	19.980	20.250	19.660	19.660	19.660	27,321
2026-10-08	20.200	20.200	19.620	19.920	19.920	8,551
2026-10-07	20.550	20.600	20.150	20.250	20.250	4,750
2026-10-06	19.700	20.700	19.560	20.600	20.600	60,300
2026-10-05	19.500	19.820	19.500	19.680	19.680	10,485
2026-10-02	19.600	19.880	19.500	19.500	19.500	11,762
2026-10-01	20.200	20.200	19.580	19.580	19.580	13,881
2026-09-30	20.000	20.600	20.000	20.200	20.200	6,658
2026-09-29	20.250	20.500	20.000	20.000	20.000	9,142
2026-09-28	20.700	20.750	20.200	20.200	20.200	6,416
2026-09-25	21.300	21.350	20.700	20.700	20.700	4,915
2026-09-24	21.400	21.500	21.250	21.250	21.250	2,127
2026-09-23	21.500	21.500	21.400	21.450	21.450	2,703
2026-09-22	21.500	21.500	21.350	21.500	21.500	12,547
2026-09-21	21.500	21.550	21.250	21.450	21.450	4,562

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.