Jacquet Metal Service SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 21.950 | 22.900 | 21.700 | 22.750 | 22.534 | 6,584 |
| 2026-04-30 | 22.000 | 22.200 | 21.750 | 22.200 | 21.990 | 2,550 |
| 2026-04-29 | 22.400 | 22.500 | 22.000 | 22.000 | 21.792 | 5,921 |
| 2026-04-28 | 22.450 | 22.450 | 22.050 | 22.300 | 22.089 | 2,415 |
| 2026-04-27 | 22.350 | 22.650 | 22.150 | 22.500 | 22.287 | 2,677 |
| 2026-04-24 | 22.750 | 22.750 | 22.350 | 22.550 | 22.336 | 3,364 |
| 2026-04-23 | 22.100 | 22.750 | 22.000 | 22.600 | 22.386 | 3,004 |
| 2026-04-22 | 22.850 | 22.850 | 22.000 | 22.000 | 21.792 | 4,491 |
| 2026-04-21 | 23.000 | 23.100 | 22.800 | 22.800 | 22.584 | 1,227 |
| 2026-04-20 | 23.000 | 23.150 | 23.000 | 23.100 | 22.881 | 2,257 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 EUR |
| 2025-07-01 | 0.2000 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-06-30 | 1.0000 EUR |
| 2021-06-29 | 0.4000 EUR |
| 2020-07-01 | 0.2000 EUR |
| 2019-07-02 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.