Jacquet Metal Service SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17.500 | 17.540 | 17.440 | 17.500 | 17.334 | 4,622 |
| 2025-11-06 | 17.300 | 17.600 | 17.300 | 17.460 | 17.295 | 16,239 |
| 2025-11-05 | 17.460 | 17.540 | 17.360 | 17.360 | 17.196 | 1,865 |
| 2025-11-04 | 17.260 | 17.520 | 17.240 | 17.520 | 17.354 | 9,916 |
| 2025-11-03 | 17.540 | 17.680 | 17.520 | 17.560 | 17.394 | 2,658 |
| 2025-10-31 | 17.480 | 17.640 | 17.440 | 17.520 | 17.354 | 3,455 |
| 2025-10-30 | 17.720 | 17.720 | 17.420 | 17.480 | 17.314 | 6,073 |
| 2025-10-29 | 18.060 | 18.060 | 17.660 | 17.660 | 17.493 | 2,728 |
| 2025-10-28 | 18.100 | 18.140 | 18.060 | 18.060 | 17.889 | 706 |
| 2025-10-27 | 18.080 | 18.240 | 18.080 | 18.120 | 17.948 | 2,621 |
| 2025-10-24 | 18.100 | 18.140 | 18.060 | 18.120 | 17.948 | 828 |
| 2025-10-23 | 17.860 | 18.100 | 17.860 | 18.080 | 17.909 | 2,155 |
| 2025-10-22 | 17.440 | 17.800 | 17.420 | 17.800 | 17.631 | 4,352 |
| 2025-10-21 | 17.600 | 17.600 | 17.440 | 17.500 | 17.334 | 3,233 |
| 2025-10-20 | 17.720 | 17.720 | 17.520 | 17.600 | 17.433 | 3,233 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 EUR |
| 2025-07-01 | 0.2000 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-06-30 | 1.0000 EUR |
| 2021-06-29 | 0.4000 EUR |
| 2020-07-01 | 0.2000 EUR |
| 2019-07-02 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.