Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 229.00 | 232.40 | 225.60 | 227.25 | 224.73 | 422,204 |
| 2026-04-30 | 230.70 | 234.10 | 229.40 | 232.65 | 230.07 | 299,419 |
| 2026-04-29 | 234.95 | 235.25 | 229.55 | 232.55 | 229.97 | 224,672 |
| 2026-04-28 | 243.05 | 244.80 | 236.10 | 236.10 | 233.48 | 206,799 |
| 2026-04-27 | 239.40 | 245.15 | 238.20 | 243.75 | 241.04 | 225,245 |
| 2026-04-24 | 235.75 | 242.20 | 233.70 | 240.05 | 237.39 | 232,759 |
| 2026-04-23 | 237.70 | 241.45 | 233.05 | 238.15 | 235.51 | 241,351 |
| 2026-04-22 | 243.25 | 244.15 | 235.55 | 238.10 | 235.46 | 283,563 |
| 2026-04-21 | 245.35 | 249.00 | 242.65 | 243.20 | 240.50 | 259,602 |
| 2026-04-20 | 247.75 | 251.75 | 246.70 | 248.20 | 245.45 | 273,566 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-05 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-24 | 4.5000 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.