Kering SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	212.45	215.85	211.80	214.95	214.95	246,424
2026-10-16	216.95	217.20	213.75	216.95	216.95	280,950
2026-10-15	214.80	218.30	213.80	215.85	215.85	412,364
2026-10-14	211.00	214.65	210.60	213.15	213.15	268,338
2026-10-13	208.30	214.70	206.95	210.00	210.00	388,677
2026-10-12	212.00	215.35	209.75	213.10	213.10	247,240
2026-10-09	208.00	211.40	207.35	211.40	211.40	270,512
2026-10-08	210.35	210.75	205.95	206.55	206.55	286,580
2026-10-07	211.60	214.00	207.65	212.00	212.00	331,131
2026-10-06	212.30	214.95	209.00	213.50	213.50	305,871
2026-10-05	211.00	211.50	206.25	209.25	209.25	219,098
2026-10-02	205.00	215.00	203.20	210.30	210.30	678,048
2026-10-01	222.00	222.40	217.30	217.30	217.30	347,389
2026-09-30	223.90	226.05	222.75	223.40	223.40	276,428
2026-09-29	227.60	228.65	223.40	223.55	223.55	315,677
2026-09-28	226.75	228.20	222.40	228.20	228.20	270,120
2026-09-25	227.05	228.70	222.35	223.35	223.35	372,882
2026-09-24	227.75	229.00	225.60	225.75	225.75	289,683
2026-09-23	230.90	233.15	224.90	227.30	227.30	272,541
2026-09-22	229.00	235.60	225.65	232.00	232.00	415,674
2026-09-21	228.80	229.50	225.45	228.65	228.65	373,926

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.