Lacroix Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.400 | 19.400 | 18.850 | 19.050 | 19.050 | 5,173 |
| 2026-07-24 | 19.750 | 19.850 | 19.300 | 19.450 | 19.450 | 4,286 |
| 2026-07-23 | 20.200 | 20.200 | 19.700 | 19.700 | 19.700 | 3,512 |
| 2026-07-22 | 19.900 | 20.100 | 19.850 | 20.100 | 20.100 | 1,230 |
| 2026-07-21 | 20.400 | 20.500 | 19.900 | 19.900 | 19.900 | 5,799 |
| 2026-07-20 | 20.000 | 20.700 | 19.800 | 20.500 | 20.500 | 7,789 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.7000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8500 EUR |
| 2021-07-09 | 0.6800 EUR |
| 2020-04-14 | 0.9000 EUR |
| 2019-04-11 | 0.7200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.