Lacroix Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.500 | 17.500 | 16.700 | 17.150 | 17.150 | 2,191 |
| 2026-10-15 | 17.800 | 17.800 | 17.350 | 17.500 | 17.500 | 1,071 |
| 2026-10-14 | 17.950 | 17.950 | 17.800 | 17.950 | 17.950 | 701 |
| 2026-10-13 | 18.000 | 18.000 | 17.800 | 18.000 | 18.000 | 208 |
| 2026-10-12 | 18.000 | 18.000 | 17.700 | 18.000 | 18.000 | 1,349 |
| 2026-10-09 | 17.400 | 18.200 | 17.350 | 18.000 | 18.000 | 3,416 |
| 2026-10-08 | 17.400 | 17.400 | 17.200 | 17.350 | 17.350 | 480 |
| 2026-10-07 | 17.400 | 17.400 | 17.200 | 17.400 | 17.400 | 1,288 |
| 2026-10-06 | 17.350 | 17.400 | 17.050 | 17.400 | 17.400 | 1,503 |
| 2026-10-05 | 17.600 | 17.600 | 17.150 | 17.450 | 17.450 | 3,577 |
| 2026-10-02 | 17.900 | 17.900 | 17.550 | 17.750 | 17.750 | 5,616 |
| 2026-10-01 | 18.200 | 18.450 | 17.550 | 17.800 | 17.800 | 16,080 |
| 2026-09-30 | 16.950 | 16.950 | 16.550 | 16.900 | 16.900 | 1,494 |
| 2026-09-29 | 16.750 | 16.850 | 16.600 | 16.850 | 16.850 | 878 |
| 2026-09-28 | 16.700 | 16.800 | 16.600 | 16.800 | 16.800 | 1,447 |
| 2026-09-25 | 17.000 | 17.000 | 16.850 | 16.900 | 16.900 | 1,009 |
| 2026-09-24 | 17.150 | 17.150 | 16.950 | 17.150 | 17.150 | 903 |
| 2026-09-23 | 16.850 | 16.950 | 16.800 | 16.950 | 16.950 | 1,466 |
| 2026-09-22 | 16.750 | 16.850 | 16.550 | 16.850 | 16.850 | 2,052 |
| 2026-09-21 | 17.050 | 17.050 | 16.600 | 16.750 | 16.750 | 2,393 |
| 2026-09-18 | 16.900 | 17.050 | 16.900 | 17.050 | 17.050 | 1,837 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.7000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8500 EUR |
| 2021-07-09 | 0.6800 EUR |
| 2020-04-14 | 0.9000 EUR |
| 2019-04-11 | 0.7200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.