Lacroix Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	38.500	38.500	37.500	37.700	34.677	741
2021-11-16	38.500	38.500	38.300	38.500	35.413	515
2021-11-15	38.500	38.600	38.200	38.500	35.413	1,433
2021-11-12	38.400	38.800	37.700	38.500	35.413	722
2021-11-11	38.700	38.900	37.800	38.000	34.953	1,088
2021-11-10	37.900	38.800	37.800	38.500	35.413	1,685
2021-11-09	36.500	37.800	35.900	37.800	34.769	3,578
2021-11-08	37.800	37.800	36.500	36.500	33.574	2,665
2021-11-05	36.600	37.000	36.600	36.700	33.758	518
2021-11-04	36.800	37.000	36.600	36.600	33.666	847
2021-11-03	37.700	37.700	36.800	37.000	34.033	943
2021-11-02	37.200	37.600	36.400	37.600	34.585	882
2021-11-01	37.400	38.000	36.600	37.200	34.217	1,356
2021-10-29	36.400	36.800	35.500	36.600	33.666	2,822
2021-10-28	36.500	36.500	36.100	36.400	33.482	695
2021-10-27	37.500	37.500	35.700	36.300	33.390	4,914
2021-10-26	38.200	38.200	37.500	37.500	34.493	939
2021-10-25	37.800	38.100	37.600	37.900	34.861	204
2021-10-22	37.500	38.600	37.400	37.500	34.493	1,477
2021-10-21	38.400	38.400	37.000	37.500	34.493	2,197
2021-10-20	39.000	39.000	38.400	38.400	35.321	579
2021-10-19	39.000	39.000	38.200	38.500	35.413	964
2021-10-18	37.500	38.000	37.500	37.800	34.769	244
2021-10-15	37.800	37.900	37.500	37.500	34.493	1,403
2021-10-14	37.700	37.700	37.200	37.200	34.217	1,343

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.