Lacroix Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	13.100	13.150	12.900	13.000	13.000	1,367
2026-04-30	13.050	13.300	13.050	13.200	13.200	1,315
2026-04-29	13.050	13.050	12.900	13.050	13.050	847
2026-04-28	12.800	13.000	12.800	13.000	13.000	2,101
2026-04-27	13.100	13.100	13.000	13.100	13.100	834
2026-04-24	13.050	13.100	12.800	13.100	13.100	1,567
2026-04-23	13.000	13.000	12.750	13.000	13.000	650
2026-04-22	13.000	13.000	12.750	12.900	12.900	1,044
2026-04-21	13.200	13.200	12.850	12.900	12.900	2,310
2026-04-20	13.000	13.350	12.800	13.100	13.100	2,220
2026-04-17	12.800	13.000	12.750	12.950	12.950	3,939
2026-04-16	12.800	12.800	12.600	12.800	12.800	3,966
2026-04-15	12.950	12.950	12.650	12.800	12.800	1,758
2026-04-14	12.800	13.000	12.650	12.850	12.850	2,416
2026-04-13	12.900	13.200	12.850	12.950	12.950	1,705
2026-04-10	13.000	13.050	12.850	12.900	12.900	2,756
2026-04-09	13.300	13.300	12.850	13.000	13.000	4,267
2026-04-08	13.400	13.700	13.200	13.450	13.450	3,598
2026-04-07	13.400	13.400	13.150	13.300	13.300	2,603
2026-04-02	13.050	13.300	12.900	13.300	13.300	5,189
2026-04-01	12.750	13.650	12.450	13.200	13.200	13,778
2026-03-31	12.600	12.900	12.500	12.550	12.550	3,774
2026-03-30	12.350	12.500	12.350	12.500	12.500	1,598
2026-03-27	12.900	12.900	12.200	12.400	12.400	5,343
2026-03-26	13.150	13.150	12.900	12.900	12.900	522
2026-03-25	13.200	13.200	12.800	13.100	13.100	1,384
2026-03-24	13.100	13.200	12.800	13.200	13.200	626
2026-03-23	13.050	13.050	12.500	13.000	13.000	3,116
2026-03-20	13.250	13.250	12.750	13.000	13.000	2,620
2026-03-19	13.600	13.650	13.050	13.250	13.250	2,893
2026-03-18	13.950	14.000	13.500	13.600	13.600	2,273
2026-03-17	14.000	14.100	13.750	14.050	14.050	3,411
2026-03-16	14.000	14.000	13.750	13.950	13.950	1,362
2026-03-13	13.900	14.100	13.700	14.050	14.050	3,101
2026-03-12	14.100	14.100	13.800	14.100	14.100	3,080
2026-03-11	13.300	13.850	13.200	13.850	13.850	1,968
2026-03-10	13.150	13.550	13.150	13.550	13.550	3,019
2026-03-09	13.200	13.200	12.700	13.100	13.100	3,769
2026-03-06	13.450	13.450	13.000	13.400	13.400	1,742
2026-03-05	13.450	13.450	13.300	13.400	13.400	543
2026-03-04	13.400	13.450	12.950	13.450	13.450	3,611
2026-03-03	13.700	13.800	12.700	13.500	13.500	6,203
2026-03-02	13.600	13.850	13.500	13.850	13.850	1,984
2026-02-27	14.050	14.200	13.500	14.000	14.000	9,886
2026-02-26	14.250	14.350	14.050	14.250	14.250	4,542
2026-02-25	14.350	14.450	14.150	14.250	14.250	1,625
2026-02-24	14.400	14.400	14.100	14.350	14.350	2,019
2026-02-23	14.500	14.550	14.200	14.400	14.400	3,493
2026-02-20	14.000	14.800	14.000	14.450	14.450	10,322
2026-02-19	13.700	13.800	13.700	13.800	13.800	1,114
2026-02-18	13.850	13.850	13.550	13.700	13.700	2,137
2026-02-17	13.500	13.700	13.500	13.650	13.650	3,394
2026-02-16	13.700	13.700	13.400	13.500	13.500	3,465
2026-02-13	13.650	13.650	13.400	13.600	13.600	1,338
2026-02-12	13.800	13.800	13.400	13.600	13.600	2,261
2026-02-11	13.750	13.900	13.100	13.800	13.800	9,150
2026-02-10	13.700	14.000	13.650	13.750	13.750	7,441
2026-02-09	13.400	13.700	13.400	13.700	13.700	3,590
2026-02-06	13.500	13.500	13.100	13.350	13.350	3,953
2026-02-05	13.500	13.700	13.400	13.500	13.500	2,506

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.7000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8500 EUR
2021-07-09	0.6800 EUR
2020-04-14	0.9000 EUR
2019-04-11	0.7200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.