Lacroix Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.150 | 11.150 | 9.700 | 10.200 | 10.200 | 17,215 |
| 2025-11-06 | 11.800 | 11.800 | 10.900 | 11.150 | 11.150 | 7,251 |
| 2025-11-05 | 11.650 | 11.850 | 11.450 | 11.850 | 11.850 | 3,873 |
| 2025-11-04 | 12.000 | 12.000 | 11.600 | 11.800 | 11.800 | 4,654 |
| 2025-11-03 | 11.500 | 12.100 | 11.500 | 12.050 | 12.050 | 18,310 |
| 2025-10-31 | 10.800 | 11.600 | 10.750 | 11.250 | 11.250 | 6,785 |
| 2025-10-30 | 10.850 | 11.050 | 10.700 | 10.700 | 10.700 | 2,272 |
| 2025-10-29 | 10.850 | 10.850 | 10.700 | 10.850 | 10.850 | 1,704 |
| 2025-10-28 | 10.800 | 10.850 | 10.800 | 10.850 | 10.850 | 1,085 |
| 2025-10-27 | 11.100 | 11.100 | 10.700 | 10.900 | 10.900 | 2,087 |
| 2025-10-24 | 11.000 | 11.000 | 10.700 | 10.800 | 10.800 | 3,555 |
| 2025-10-23 | 11.100 | 11.100 | 10.650 | 11.000 | 11.000 | 1,724 |
| 2025-10-22 | 11.250 | 11.250 | 10.800 | 11.100 | 11.100 | 2,700 |
| 2025-10-21 | 11.200 | 11.200 | 10.750 | 11.200 | 11.200 | 2,253 |
| 2025-10-20 | 11.200 | 11.200 | 10.600 | 11.100 | 11.100 | 2,484 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.7000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8500 EUR |
| 2021-07-09 | 0.6800 EUR |
| 2020-04-14 | 0.9000 EUR |
| 2019-04-11 | 0.7200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.