Linedata Services S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	73.400	74.200	73.400	73.400	68.157	54
2024-06-12	74.200	74.200	73.400	73.400	68.157	6
2024-06-11	72.800	74.000	72.000	74.000	68.714	895
2024-06-10	72.000	73.800	72.000	73.000	67.785	1,402
2024-06-07	72.000	74.000	72.000	73.800	68.528	159
2024-06-06	73.000	74.000	72.000	74.000	68.714	276
2024-06-05	72.000	74.000	72.000	73.000	67.785	2,968
2024-06-04	76.600	76.600	71.000	72.000	66.857	306
2024-06-03	73.600	74.400	70.000	71.400	66.300	560
2024-05-31	76.600	76.600	73.400	73.800	68.528	194
2024-05-30	76.800	77.000	72.800	76.800	71.314	63
2024-05-29	76.000	78.800	76.000	77.000	71.500	7,123
2024-05-28	80.800	80.800	77.600	78.200	72.614	4,492
2024-05-27	78.400	80.000	76.000	79.800	74.100	1,133
2024-05-24	75.800	76.200	73.000	76.000	70.571	116
2024-05-23	76.200	76.200	72.600	75.800	70.385	70
2024-05-22	72.600	76.400	72.600	76.400	70.942	280
2024-05-21	79.000	79.000	73.200	73.200	67.971	118
2024-05-20	73.800	74.800	72.600	74.200	68.900	173
2024-05-17	74.800	74.800	71.200	74.000	68.714	272
2024-05-16	78.200	78.200	74.200	75.000	69.642	1,155
2024-05-15	80.200	81.000	79.000	80.000	74.285	201
2024-05-14	81.200	81.200	80.200	80.200	74.471	57
2024-05-13	81.600	81.600	80.000	81.200	75.400	827
2024-05-10	80.000	81.400	78.200	81.400	75.585	104
2024-05-09	80.000	80.000	78.000	80.000	74.285	176
2024-05-08	78.200	80.000	78.200	78.400	72.800	134
2024-05-07	74.000	78.000	74.000	78.000	72.428	1,019
2024-05-06	80.000	80.000	74.000	74.000	68.714	823
2024-05-03	77.000	77.000	74.600	76.600	71.128	388
2024-05-02	73.600	76.200	73.600	76.200	70.757	1,209
2024-04-30	73.800	74.200	73.200	74.200	68.900	142
2024-04-29	74.200	74.200	73.000	73.800	68.528	367
2024-04-26	70.800	73.000	70.800	73.000	67.785	87
2024-04-25	72.800	72.800	70.400	70.800	65.743	386
2024-04-24	72.000	73.200	69.600	73.000	67.785	149
2024-04-23	73.400	73.400	73.400	73.400	68.157	78
2024-04-22	74.800	74.800	73.400	73.400	68.157	444
2024-04-19	71.200	73.000	71.200	73.000	67.785	839
2024-04-18	70.800	71.000	70.800	71.000	65.928	61
2024-04-17	70.400	71.800	70.400	70.400	65.371	89
2024-04-16	71.800	73.600	70.400	70.400	65.371	1,279
2024-04-15	71.000	74.600	70.400	73.800	68.528	1,040
2024-04-12	70.400	71.000	70.400	71.000	65.928	291
2024-04-11	69.600	70.600	69.600	69.800	64.814	81
2024-04-10	70.400	70.400	69.200	70.400	65.371	27
2024-04-09	70.400	70.600	70.000	70.000	65.000	130
2024-04-08	69.200	70.600	69.200	70.400	65.371	86
2024-04-05	71.000	71.000	69.400	69.400	64.443	62
2024-04-04	70.800	71.000	69.400	70.400	65.371	192
2024-04-03	68.200	72.000	68.200	70.200	65.185	1,199
2024-04-02	68.400	68.400	68.200	68.200	63.328	233
2024-03-28	68.400	68.800	68.200	68.400	63.514	211
2024-03-27	68.200	68.800	68.200	68.200	63.328	135
2024-03-26	68.600	69.000	68.200	68.200	63.328	91
2024-03-25	68.200	69.800	68.000	68.400	63.514	218
2024-03-22	68.800	70.200	68.000	68.000	63.143	25
2024-03-21	68.200	69.000	68.000	68.800	63.885	84
2024-03-20	68.000	69.000	68.000	68.200	63.328	777
2024-03-19	69.600	69.600	68.400	68.400	63.514	256

← NewerPage 11 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.2000 EUR
2025-07-08	1.7500 EUR
2024-07-08	1.7500 EUR
2023-07-05	1.7500 EUR
2022-07-06	1.6000 EUR
2021-07-06	1.3500 EUR
2020-07-06	0.9500 EUR
2019-07-05	1.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.