Linedata Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.300 | 49.500 | 47.800 | 48.000 | 48.000 | 1,161 |
| 2026-10-15 | 50.000 | 50.000 | 47.200 | 49.300 | 49.300 | 1,885 |
| 2026-10-14 | 50.400 | 50.800 | 50.200 | 50.800 | 50.800 | 16 |
| 2026-10-13 | 50.000 | 50.600 | 50.000 | 50.400 | 50.400 | 1,077 |
| 2026-10-12 | 51.000 | 51.000 | 50.000 | 50.000 | 50.000 | 396 |
| 2026-10-09 | 50.000 | 50.800 | 50.000 | 50.800 | 50.800 | 856 |
| 2026-10-08 | 49.900 | 50.000 | 49.400 | 49.600 | 49.600 | 170 |
| 2026-10-07 | 54.200 | 54.800 | 50.200 | 50.200 | 50.200 | 762 |
| 2026-10-06 | 54.000 | 54.400 | 53.800 | 54.400 | 54.400 | 59 |
| 2026-10-05 | 54.200 | 54.600 | 54.000 | 54.000 | 54.000 | 558 |
| 2026-10-02 | 54.000 | 54.200 | 53.800 | 54.200 | 54.200 | 181 |
| 2026-10-01 | 54.000 | 54.400 | 54.000 | 54.000 | 54.000 | 226 |
| 2026-09-30 | 53.400 | 54.400 | 53.400 | 54.000 | 54.000 | 572 |
| 2026-09-29 | 54.400 | 54.400 | 54.400 | 54.400 | 54.400 | 9 |
| 2026-09-28 | 54.000 | 54.600 | 54.000 | 54.400 | 54.400 | 442 |
| 2026-09-25 | 54.200 | 54.800 | 54.200 | 54.200 | 54.200 | 716 |
| 2026-09-24 | 54.000 | 54.400 | 54.000 | 54.400 | 54.400 | 447 |
| 2026-09-23 | 54.000 | 54.200 | 54.000 | 54.000 | 54.000 | 224 |
| 2026-09-22 | 53.200 | 54.400 | 53.200 | 54.000 | 54.000 | 825 |
| 2026-09-21 | 48.900 | 53.600 | 48.900 | 53.400 | 53.400 | 2,993 |
| 2026-09-18 | 47.400 | 48.600 | 47.400 | 48.400 | 48.400 | 1,235 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.2000 EUR |
| 2025-07-08 | 1.7500 EUR |
| 2024-07-08 | 1.7500 EUR |
| 2023-07-05 | 1.7500 EUR |
| 2022-07-06 | 1.6000 EUR |
| 2021-07-06 | 1.3500 EUR |
| 2020-07-06 | 0.9500 EUR |
| 2019-07-05 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.