Linedata Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.500 | 47.500 | 47.300 | 47.300 | 47.300 | 597 |
| 2026-07-24 | 47.600 | 47.900 | 46.800 | 47.500 | 47.500 | 4,286 |
| 2026-07-23 | 47.600 | 47.600 | 47.400 | 47.400 | 47.400 | 127 |
| 2026-07-22 | 48.400 | 48.400 | 47.400 | 47.400 | 47.400 | 215 |
| 2026-07-21 | 46.000 | 48.500 | 46.000 | 48.100 | 48.100 | 997 |
| 2026-07-20 | 46.700 | 46.900 | 43.600 | 46.000 | 46.000 | 750 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.2000 EUR |
| 2025-07-08 | 1.7500 EUR |
| 2024-07-08 | 1.7500 EUR |
| 2023-07-05 | 1.7500 EUR |
| 2022-07-06 | 1.6000 EUR |
| 2021-07-06 | 1.3500 EUR |
| 2020-07-06 | 0.9500 EUR |
| 2019-07-05 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.