Linedata Services S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	39.000	39.300	38.800	39.000	33.676	960
2021-11-15	38.800	39.300	38.800	39.000	33.676	1,719
2021-11-12	39.000	39.300	39.000	39.000	33.676	923
2021-11-11	38.700	39.000	38.700	39.000	33.676	194
2021-11-10	38.400	39.100	38.400	38.700	33.417	434
2021-11-09	38.200	38.700	38.200	38.300	33.072	794
2021-11-08	39.300	39.600	38.200	38.200	32.985	936
2021-11-05	39.900	39.900	39.000	39.300	33.935	589
2021-11-04	39.500	39.900	39.100	39.900	34.453	482
2021-11-03	39.100	39.400	39.000	39.400	34.021	215
2021-11-02	39.300	39.500	39.000	39.000	33.676	659
2021-11-01	39.000	39.400	38.800	39.300	33.935	1,010
2021-10-29	37.100	38.100	36.800	38.100	32.899	1,161
2021-10-28	36.600	37.600	36.600	37.000	31.949	1,251
2021-10-27	36.600	36.900	36.300	36.500	31.517	1,827
2021-10-26	38.600	38.600	34.800	36.600	31.604	12,345
2021-10-25	39.600	39.600	37.900	38.300	33.072	4,529
2021-10-22	40.000	40.100	39.300	39.500	34.108	362
2021-10-21	39.500	40.600	39.100	39.500	34.108	1,448
2021-10-20	39.900	39.900	39.000	39.000	33.676	401

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.