Linedata Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 44.600 | 45.000 | 44.000 | 45.000 | 43.803 | 265 |
| 2025-11-06 | 45.000 | 45.000 | 44.200 | 44.600 | 43.413 | 252 |
| 2025-11-05 | 44.800 | 44.800 | 44.700 | 44.700 | 43.511 | 54 |
| 2025-11-04 | 44.800 | 44.800 | 44.500 | 44.800 | 43.608 | 247 |
| 2025-11-03 | 44.900 | 44.900 | 44.800 | 44.800 | 43.608 | 123 |
| 2025-10-31 | 45.300 | 45.300 | 43.000 | 44.900 | 43.705 | 950 |
| 2025-10-30 | 46.500 | 46.500 | 45.300 | 45.500 | 44.289 | 652 |
| 2025-10-29 | 47.900 | 47.900 | 46.300 | 46.600 | 45.360 | 747 |
| 2025-10-28 | 49.000 | 49.000 | 47.900 | 47.900 | 46.626 | 438 |
| 2025-10-27 | 48.900 | 49.000 | 47.000 | 49.000 | 47.696 | 741 |
| 2025-10-24 | 50.000 | 50.000 | 47.400 | 49.000 | 47.696 | 609 |
| 2025-10-23 | 50.800 | 50.800 | 49.400 | 50.200 | 48.864 | 279 |
| 2025-10-22 | 51.200 | 51.200 | 50.000 | 50.800 | 49.448 | 184 |
| 2025-10-21 | 51.800 | 52.200 | 46.800 | 51.000 | 49.643 | 897 |
| 2025-10-20 | 52.200 | 52.400 | 51.800 | 51.800 | 50.422 | 462 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.2000 EUR |
| 2025-07-08 | 1.7500 EUR |
| 2024-07-08 | 1.7500 EUR |
| 2023-07-05 | 1.7500 EUR |
| 2022-07-06 | 1.6000 EUR |
| 2021-07-06 | 1.3500 EUR |
| 2020-07-06 | 0.9500 EUR |
| 2019-07-05 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.