Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	80.700	82.020	80.660	81.360	75.213	427,423
2023-04-11	79.540	80.420	79.440	80.420	74.344	468,050
2023-04-06	79.300	79.360	78.440	78.620	72.680	656,135
2023-04-05	82.500	82.500	78.660	78.940	72.976	836,310
2023-04-04	84.200	85.080	82.700	82.700	76.452	553,157
2023-04-03	84.300	84.300	82.940	83.820	77.487	523,306
2023-03-31	83.900	84.340	83.600	84.080	77.727	676,891
2023-03-30	83.620	84.240	83.480	83.600	77.284	519,107
2023-03-29	82.100	82.800	82.020	82.740	76.489	440,201
2023-03-28	82.300	82.460	81.180	81.640	75.472	335,742
2023-03-27	81.560	82.180	81.100	81.600	75.435	538,793
2023-03-24	83.500	83.720	80.000	80.620	74.529	918,813
2023-03-23	85.400	85.440	83.400	84.220	77.857	577,832
2023-03-22	86.740	86.740	85.520	85.560	79.096	437,301
2023-03-21	85.720	86.720	85.560	86.260	79.743	375,764
2023-03-20	84.340	85.500	83.600	85.060	78.633	496,294
2023-03-17	86.120	86.520	84.400	84.780	78.375	885,984
2023-03-16	85.000	85.620	83.120	85.300	78.855	572,135
2023-03-15	86.380	86.380	83.380	83.920	77.580	855,230
2023-03-14	85.100	87.260	84.940	86.540	80.002	499,893
2023-03-13	85.940	86.060	83.780	85.020	78.596	716,115
2023-03-10	86.400	87.360	85.460	86.120	79.613	691,155
2023-03-09	89.060	89.520	87.980	89.420	82.664	482,114
2023-03-08	88.600	89.200	88.220	89.000	82.276	297,066
2023-03-07	88.800	89.780	88.400	88.760	82.054	404,221
2023-03-06	89.700	89.820	89.040	89.160	82.424	339,172
2023-03-03	88.900	89.340	88.540	89.120	82.387	351,633
2023-03-02	87.560	88.340	86.940	88.020	81.370	454,144
2023-03-01	87.900	89.140	87.760	87.940	81.296	395,872
2023-02-28	87.000	88.000	86.400	87.600	80.981	1,023,094
2023-02-27	87.060	87.980	86.520	87.420	80.815	359,886
2023-02-24	89.000	89.420	86.200	86.220	79.706	581,239
2023-02-23	88.480	89.060	88.140	88.440	81.758	475,574
2023-02-22	87.600	88.340	86.700	88.340	81.666	581,973
2023-02-21	88.060	88.960	87.040	87.880	81.240	574,849
2023-02-20	89.660	89.760	88.240	88.300	81.629	476,120
2023-02-17	88.700	89.920	88.060	89.520	82.756	568,197
2023-02-16	90.100	90.760	89.180	89.180	82.442	823,672
2023-02-15	87.360	90.640	87.320	89.440	82.682	809,029
2023-02-14	87.500	88.220	86.440	87.180	80.593	641,424
2023-02-13	85.400	87.600	85.340	87.280	80.686	499,813
2023-02-10	85.500	86.800	84.360	85.800	79.317	746,719
2023-02-09	86.560	88.540	85.120	85.120	78.689	1,080,528
2023-02-08	83.360	83.800	81.600	81.800	75.620	553,457
2023-02-07	83.800	84.140	82.660	82.680	76.433	433,648
2023-02-06	83.060	84.200	83.000	83.780	77.450	361,163
2023-02-03	83.360	84.860	82.880	84.840	78.430	571,084
2023-02-02	83.380	84.180	81.900	83.740	77.413	734,754
2023-02-01	82.060	82.940	82.020	82.460	76.230	349,059
2023-01-31	82.480	82.640	81.720	81.720	75.546	440,898
2023-01-30	82.640	82.960	81.780	82.500	76.267	257,469
2023-01-27	82.720	83.340	82.020	82.960	76.692	358,152
2023-01-26	83.000	83.040	82.060	82.660	76.415	326,036
2023-01-25	82.460	82.600	81.180	82.300	76.082	371,238
2023-01-24	82.060	82.440	81.640	82.340	76.119	329,517
2023-01-23	81.220	81.740	81.100	81.680	75.509	352,572
2023-01-20	80.660	81.240	80.300	81.020	74.899	352,788
2023-01-19	82.220	83.120	80.340	80.560	74.473	659,324
2023-01-18	82.720	83.780	82.400	82.400	76.174	446,928
2023-01-17	81.820	82.840	81.680	82.500	76.267	392,297

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	1.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.