Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	136.70	137.15	132.30	134.00	134.00	639,586
2026-10-15	131.45	134.55	128.15	133.70	133.70	956,339
2026-10-14	138.75	139.50	135.35	135.35	135.35	561,692
2026-10-13	137.95	139.75	137.20	137.45	137.45	411,062
2026-10-12	139.00	140.35	138.85	139.60	139.60	284,777
2026-10-09	139.45	140.25	136.80	138.90	138.90	568,973
2026-10-08	139.80	140.50	137.85	138.00	138.00	517,861
2026-10-07	146.55	146.55	141.15	141.15	141.15	801,172
2026-10-06	144.50	148.40	143.40	148.40	148.40	792,905
2026-10-05	144.90	145.15	140.25	143.10	143.10	614,138
2026-10-02	141.10	146.15	141.10	144.55	144.55	561,126
2026-10-01	141.20	142.60	139.55	139.75	139.75	647,232
2026-09-30	144.05	144.65	141.20	141.60	141.60	769,137
2026-09-29	142.15	145.70	141.60	143.05	143.05	847,218
2026-09-28	134.55	138.20	133.50	134.85	134.85	483,048
2026-09-25	136.45	138.00	133.80	134.85	134.85	459,018
2026-09-24	137.25	138.60	134.00	134.60	134.60	502,379
2026-09-23	141.00	142.10	138.05	138.15	138.15	493,454
2026-09-22	139.05	141.80	138.85	140.45	140.45	471,165
2026-09-21	137.95	140.10	137.75	138.85	138.85	495,422
2026-09-18	136.30	137.50	135.40	135.80	135.80	962,666
2026-09-17	136.30	137.60	135.35	136.30	136.30	512,287
2026-09-16	133.65	136.10	133.55	135.30	135.30	453,735
2026-09-15	132.50	134.90	131.85	132.95	132.95	386,077
2026-09-14	138.75	138.75	131.95	132.35	132.35	648,964
2026-09-11	139.70	142.25	138.55	141.85	141.85	510,344
2026-09-10	140.00	141.40	138.10	139.50	139.50	623,454
2026-09-09	145.50	146.15	139.40	140.35	140.35	481,250
2026-09-08	144.20	146.30	143.50	146.15	146.15	429,338
2026-09-07	142.80	144.65	141.90	144.55	144.55	492,820
2026-09-04	142.30	142.70	139.00	140.90	140.90	615,406
2026-09-03	136.40	138.70	135.20	136.45	136.45	572,479
2026-09-02	134.25	135.70	133.50	134.55	134.55	427,461
2026-09-01	136.10	137.65	133.80	134.40	134.40	727,957
2026-08-31	139.15	139.40	136.55	136.55	136.55	646,191
2026-08-28	138.40	141.65	138.40	139.65	139.65	500,132
2026-08-27	138.30	139.80	135.55	136.40	136.40	390,355
2026-08-26	136.35	138.75	136.05	137.35	137.35	312,411
2026-08-25	134.10	137.05	134.10	136.50	136.50	471,768
2026-08-24	134.20	134.95	131.60	133.20	133.20	337,462
2026-08-21	134.55	136.70	134.35	134.65	134.65	281,592
2026-08-20	135.00	135.95	133.95	134.65	134.65	260,288
2026-08-19	135.00	137.25	134.10	134.85	134.85	398,777
2026-08-18	139.55	139.60	133.85	135.15	135.15	530,719
2026-08-17	141.20	142.50	140.60	140.80	140.80	267,189
2026-08-14	142.00	142.35	140.60	140.70	140.70	361,800
2026-08-13	142.70	143.50	141.50	141.75	141.75	381,576
2026-08-12	140.85	143.80	140.85	142.70	142.70	436,491
2026-08-11	138.20	141.70	137.80	140.70	140.70	307,204
2026-08-10	139.75	141.05	138.70	138.80	138.80	341,484
2026-08-07	138.70	141.00	138.25	140.20	140.20	400,656
2026-08-06	137.20	140.50	135.55	139.05	139.05	446,277
2026-08-05	139.00	140.05	136.55	137.60	137.60	551,707
2026-08-04	135.25	138.15	134.95	138.15	138.15	814,156
2026-08-03	133.70	135.05	130.80	134.50	134.50	570,884
2026-07-31	132.45	136.30	130.85	131.40	131.40	1,193,277
2026-07-30	129.05	131.85	125.70	130.70	130.70	832,574
2026-07-29	130.00	132.75	126.15	128.70	128.70	1,179,311
2026-07-28	131.65	132.55	128.45	129.15	129.15	942,923
2026-07-27	134.40	135.70	131.45	131.90	131.90	776,856

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	1.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.