Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	81.700	82.120	81.140	82.020	75.823	342,829
2023-01-13	81.600	81.780	80.920	81.580	75.416	311,287
2023-01-12	80.880	82.060	80.740	81.360	75.213	499,835
2023-01-11	79.300	80.980	79.120	80.900	74.788	405,351
2023-01-10	80.500	80.580	79.100	79.360	73.364	436,575
2023-01-09	79.900	81.280	79.860	80.820	74.714	547,143
2023-01-06	78.400	79.680	77.740	79.480	73.475	387,322
2023-01-05	77.540	78.720	76.360	78.400	72.477	624,675
2023-01-04	77.020	77.820	76.840	77.760	71.885	623,673
2023-01-03	75.400	76.580	75.220	75.900	70.165	486,669
2023-01-02	75.300	75.420	74.640	75.220	69.537	232,940
2022-12-30	75.700	76.100	74.800	74.820	69.167	334,926
2022-12-29	75.300	76.280	74.880	76.280	70.517	273,691
2022-12-28	75.800	76.000	75.260	75.300	69.611	256,423
2022-12-27	76.000	76.480	75.680	75.860	70.128	173,022
2022-12-23	75.160	75.980	74.920	75.580	69.870	294,620
2022-12-22	76.940	77.320	74.820	75.040	69.370	433,146
2022-12-21	76.000	76.720	75.600	76.660	70.868	442,102
2022-12-20	75.840	76.420	75.360	75.720	69.999	412,153
2022-12-19	76.640	77.040	76.440	76.640	70.850	394,758
2022-12-16	77.180	77.280	75.580	76.660	70.868	947,199
2022-12-15	79.520	79.520	76.420	77.380	71.534	737,133
2022-12-14	79.860	80.120	79.340	80.020	73.974	314,395
2022-12-13	79.060	81.140	78.320	80.100	74.048	557,057
2022-12-12	78.760	79.220	78.320	78.340	72.421	548,817
2022-12-09	78.300	79.420	78.220	79.120	73.142	486,360
2022-12-08	79.300	79.840	77.920	77.920	72.033	538,907
2022-12-07	78.800	79.680	78.400	79.200	73.216	518,466
2022-12-06	79.240	79.720	78.340	78.860	72.902	454,002
2022-12-05	79.520	85.880	79.320	79.400	73.401	642,181
2022-12-02	79.660	79.840	78.400	79.600	73.586	531,828
2022-12-01	78.940	79.840	78.680	79.640	73.623	619,819
2022-11-30	77.600	78.600	77.380	77.480	71.626	882,855
2022-11-29	78.740	79.000	78.060	78.060	72.162	424,085
2022-11-28	79.880	80.020	78.980	79.000	73.031	549,988
2022-11-25	79.800	80.340	79.580	80.160	74.104	263,995
2022-11-24	80.020	80.460	79.600	79.960	73.919	392,578
2022-11-23	79.340	80.120	78.420	79.980	73.937	359,497
2022-11-22	78.800	79.660	78.140	79.160	73.179	491,662
2022-11-21	79.300	79.420	77.980	78.880	72.920	434,991
2022-11-18	77.900	79.820	77.780	79.440	73.438	500,515
2022-11-17	79.000	79.600	77.080	78.200	72.292	635,193
2022-11-16	80.000	80.320	78.020	78.360	72.440	584,741
2022-11-15	80.480	80.640	79.360	79.920	73.882	501,633
2022-11-14	80.380	81.320	79.640	79.740	73.715	598,032
2022-11-11	79.620	80.480	78.380	80.060	74.011	494,374
2022-11-10	75.440	79.620	74.340	78.900	72.939	816,346
2022-11-09	75.060	76.300	75.040	75.700	69.981	458,605
2022-11-08	73.680	75.380	73.000	75.380	69.685	568,261
2022-11-07	73.700	74.540	73.400	73.800	68.224	674,360
2022-11-04	73.200	75.080	72.840	74.080	68.483	753,422
2022-11-03	70.000	74.280	69.280	73.000	67.485	1,307,360
2022-11-02	77.920	78.340	77.100	77.200	71.367	650,167
2022-11-01	77.840	78.800	77.700	77.720	71.848	552,704
2022-10-31	77.980	77.980	76.760	77.140	71.312	562,807
2022-10-28	76.240	77.720	75.980	77.640	71.774	428,390
2022-10-27	78.100	78.100	75.120	76.960	71.145	887,731
2022-10-26	76.260	78.860	76.100	78.420	72.495	611,291
2022-10-25	74.760	76.660	73.940	76.440	70.665	560,019
2022-10-24	73.320	75.180	72.740	74.420	68.797	527,955

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	1.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.