Legrand SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 134.40 | 136.05 | 133.20 | 134.30 | 134.30 | 388,638 |
| 2026-07-23 | 136.45 | 136.60 | 133.75 | 134.95 | 134.95 | 467,601 |
| 2026-07-22 | 136.90 | 138.10 | 135.05 | 136.65 | 136.65 | 689,272 |
| 2026-07-21 | 135.90 | 137.70 | 134.90 | 137.25 | 137.25 | 442,035 |
| 2026-07-20 | 135.35 | 137.85 | 135.10 | 135.10 | 135.10 | 499,093 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.3800 EUR |
| 2025-05-29 | 2.2000 EUR |
| 2024-05-31 | 2.0900 EUR |
| 2023-06-02 | 1.9000 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2021-05-28 | 1.4200 EUR |
| 2020-06-01 | 1.3400 EUR |
| 2019-06-03 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.