Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	134.40	135.70	131.45	131.90	131.90	776,856
2026-07-24	134.40	136.05	133.20	134.30	134.30	388,638
2026-07-23	136.45	136.60	133.75	134.95	134.95	467,601
2026-07-22	136.90	138.10	135.05	136.65	136.65	689,272
2026-07-21	135.90	137.70	134.90	137.25	137.25	442,035
2026-07-20	135.35	137.85	135.10	135.10	135.10	499,093
2026-07-17	134.55	136.20	133.30	135.40	135.40	793,563
2026-07-16	142.25	143.25	134.65	137.70	137.70	712,159
2026-07-15	142.55	143.45	140.55	140.55	140.55	486,332
2026-07-14	137.50	142.20	136.80	142.00	142.00	824,191
2026-07-13	138.90	140.35	138.15	139.25	139.25	343,251
2026-07-10	140.85	140.90	138.05	140.70	140.70	504,696
2026-07-09	143.45	144.55	140.35	141.35	141.35	629,468
2026-07-08	141.80	143.05	139.90	142.15	142.15	700,338
2026-07-07	144.50	145.90	140.95	141.75	141.75	688,260
2026-07-06	142.50	143.75	140.35	143.00	143.00	350,323
2026-07-03	142.80	144.35	142.40	143.35	143.35	329,172
2026-07-02	143.35	145.45	141.10	141.10	141.10	802,251
2026-07-01	147.90	148.10	143.85	145.00	145.00	548,363
2026-06-30	145.85	148.20	145.85	147.70	147.70	570,991
2026-06-29	145.05	145.45	143.65	144.50	144.50	304,076
2026-06-26	147.80	148.10	144.15	144.95	144.95	391,632
2026-06-25	147.05	149.25	146.30	147.65	147.65	468,351
2026-06-24	147.00	147.80	144.35	145.75	145.75	513,513
2026-06-23	151.30	151.50	146.80	146.80	146.80	756,682
2026-06-22	150.95	155.25	150.25	154.05	154.05	692,890
2026-06-19	151.10	152.35	149.75	151.50	151.50	1,311,422
2026-06-18	148.90	152.25	147.35	152.25	152.25	1,444,581
2026-06-17	138.35	147.40	138.35	145.00	145.00	1,239,336
2026-06-16	136.20	138.90	136.05	138.70	138.70	549,421
2026-06-15	135.95	137.70	135.35	135.55	135.55	583,703
2026-06-12	135.90	136.80	132.90	133.55	133.55	812,190
2026-06-11	135.00	135.00	132.70	133.75	133.75	771,102
2026-06-10	138.30	140.10	135.40	136.40	136.40	664,589
2026-06-09	140.30	143.60	138.20	138.20	138.20	638,637
2026-06-08	141.50	143.10	140.10	140.10	140.10	745,959
2026-06-05	147.15	147.25	143.33	144.00	144.00	504,770
2026-06-04	147.10	148.70	144.55	147.35	147.35	546,548
2026-06-03	148.50	148.50	146.80	146.90	146.90	801,950
2026-06-02	147.80	149.20	147.40	149.00	149.00	638,263
2026-06-01	150.10	151.15	144.75	146.95	146.95	669,971
2026-05-29	146.55	148.20	146.20	147.65	147.65	849,050
2026-05-28	149.35	150.40	147.60	148.85	146.47	447,758
2026-05-27	153.55	153.60	148.50	149.60	147.21	559,293
2026-05-26	155.45	156.00	153.05	153.55	151.09	442,522
2026-05-25	155.00	156.35	154.25	155.70	153.21	202,878
2026-05-22	152.10	153.20	151.05	152.60	150.16	324,802
2026-05-21	151.25	152.55	149.85	150.55	148.14	480,313
2026-05-20	145.55	152.45	145.55	151.20	148.78	569,873
2026-05-19	147.75	149.85	144.50	145.60	143.27	646,470
2026-05-18	150.70	152.65	147.90	148.95	146.57	540,435
2026-05-15	152.30	152.80	150.65	152.10	149.67	430,880
2026-05-14	154.60	155.60	154.25	154.70	152.23	339,155
2026-05-13	154.55	155.35	152.45	154.30	151.83	334,383
2026-05-12	154.25	155.25	151.75	152.15	149.72	436,314
2026-05-11	157.00	157.55	153.85	156.05	153.55	583,808
2026-05-08	156.45	158.50	155.90	156.50	154.00	429,931
2026-05-07	165.05	166.95	156.90	157.40	154.88	761,986
2026-05-06	158.45	161.10	157.80	160.10	157.54	690,647
2026-05-05	152.75	155.75	151.60	155.70	153.21	423,663

← NewerPage 2 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	1.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.