Legrand SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	94.900	96.320	94.860	96.200	87.146	436,992
2021-11-16	95.200	95.520	94.320	94.800	85.878	326,228
2021-11-15	94.400	95.000	94.280	94.860	85.932	288,100
2021-11-12	94.580	95.140	94.320	94.540	85.642	300,842
2021-11-11	94.780	94.980	94.280	94.620	85.715	389,777
2021-11-10	94.520	95.080	93.780	94.900	85.968	417,680
2021-11-09	94.700	95.560	93.800	94.540	85.642	383,646
2021-11-08	94.520	95.920	94.340	95.000	86.059	421,850
2021-11-05	96.000	96.000	92.260	94.580	85.679	782,996
2021-11-04	98.400	98.540	94.780	96.260	87.200	682,732
2021-11-03	97.060	98.180	97.040	97.840	88.632	408,907
2021-11-02	95.740	97.520	95.480	97.060	87.925	400,486
2021-11-01	94.540	95.680	94.540	95.560	86.566	366,915
2021-10-29	95.000	95.020	92.460	94.240	85.371	545,294
2021-10-28	94.200	95.300	94.060	95.280	86.313	347,883
2021-10-27	94.200	94.660	93.460	94.300	85.425	299,312
2021-10-26	93.500	94.180	93.200	94.000	85.153	247,357
2021-10-25	93.360	93.480	92.440	93.180	84.410	417,779
2021-10-22	92.280	93.420	91.860	93.040	84.284	293,983
2021-10-21	93.980	93.980	90.960	91.980	83.323	424,823
2021-10-20	93.740	94.640	93.680	94.540	85.642	369,929
2021-10-19	93.300	93.960	93.140	93.880	85.044	347,750
2021-10-18	92.600	93.020	92.080	93.020	84.265	442,930
2021-10-15	92.300	93.160	91.480	92.840	84.102	466,271
2021-10-14	91.100	92.340	90.680	91.980	83.323	505,083

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.