Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	152.35	153.55	151.10	151.55	149.13	516,942
2026-04-30	147.75	152.15	146.45	151.80	149.37	733,025
2026-04-29	148.15	150.15	148.15	149.45	147.06	269,846
2026-04-28	149.50	150.90	147.00	147.90	145.54	449,301
2026-04-27	152.70	153.65	149.40	150.45	148.04	353,314
2026-04-24	149.80	152.50	148.80	152.50	150.06	415,199
2026-04-23	148.55	151.65	147.00	150.55	148.14	484,848
2026-04-22	152.35	153.30	148.65	149.60	147.21	547,364
2026-04-21	149.35	150.43	147.10	147.75	145.39	466,839
2026-04-20	149.20	150.30	148.05	148.55	146.17	444,424
2026-04-17	146.40	151.35	146.30	151.15	148.73	801,630
2026-04-16	148.50	149.40	147.35	147.55	145.19	654,380
2026-04-15	149.10	149.10	147.70	147.85	145.49	377,782
2026-04-14	148.10	150.70	148.10	149.25	146.86	619,783
2026-04-13	146.50	147.95	145.60	147.25	144.90	436,917
2026-04-10	147.65	150.20	147.30	148.85	146.47	497,558
2026-04-09	146.50	147.15	145.85	147.00	144.65	472,355
2026-04-08	147.85	149.25	143.55	147.30	144.94	896,660
2026-04-07	136.45	138.10	134.70	135.65	133.48	366,398
2026-04-02	134.20	136.95	132.45	135.95	133.78	464,384
2026-04-01	138.25	138.85	135.80	138.35	136.14	784,339
2026-03-31	129.60	132.20	129.35	131.70	129.59	568,395
2026-03-30	128.35	130.65	127.90	129.75	127.68	488,451
2026-03-27	132.00	132.70	128.35	128.85	126.79	546,628
2026-03-26	138.15	138.30	132.60	132.60	130.48	738,408
2026-03-25	139.60	141.05	138.15	138.85	136.63	598,718
2026-03-24	134.50	136.10	133.10	135.50	133.33	369,726
2026-03-23	129.75	137.20	127.70	134.65	132.50	726,294
2026-03-20	136.20	137.00	131.65	131.65	129.55	855,923
2026-03-19	137.75	137.80	133.35	135.30	133.14	810,799
2026-03-18	140.20	144.00	139.40	140.00	137.76	826,204
2026-03-17	136.50	139.65	136.35	137.70	135.50	411,386
2026-03-16	136.60	138.60	135.70	137.35	135.15	288,789
2026-03-13	137.75	139.15	136.05	136.85	134.66	510,690
2026-03-12	137.90	140.05	136.50	138.55	136.33	599,582
2026-03-11	139.40	140.05	137.45	138.60	136.38	394,408
2026-03-10	140.60	141.50	138.50	140.15	137.91	549,934
2026-03-09	132.90	135.60	131.35	135.45	133.28	513,362
2026-03-06	137.80	139.65	135.05	137.55	135.35	820,882
2026-03-05	141.60	142.05	136.40	137.30	135.10	976,696
2026-03-04	142.00	144.55	140.85	141.60	139.34	714,916
2026-03-03	149.15	149.25	141.60	141.60	139.34	891,204
2026-03-02	151.05	151.05	147.80	150.70	148.29	555,426
2026-02-27	154.20	155.00	153.15	153.85	151.39	934,206
2026-02-26	154.85	156.80	152.15	153.95	151.49	366,808
2026-02-25	155.80	157.35	154.75	154.80	152.32	492,946
2026-02-24	153.00	154.90	152.30	154.30	151.83	594,493
2026-02-23	152.60	155.00	152.35	154.15	151.69	574,976
2026-02-20	151.35	154.00	149.55	154.00	151.54	862,460
2026-02-19	150.95	151.35	148.30	151.35	148.93	608,184
2026-02-18	149.55	151.30	148.95	151.10	148.68	546,525
2026-02-17	149.70	150.35	147.25	149.85	147.45	539,485
2026-02-16	149.55	151.55	149.05	150.40	148.00	549,888
2026-02-13	149.15	150.90	145.40	149.25	146.86	782,017
2026-02-12	147.25	155.75	147.15	149.00	146.62	1,276,158
2026-02-11	140.80	145.60	140.05	144.65	142.34	732,308
2026-02-10	142.10	142.10	140.15	140.55	138.30	550,459
2026-02-09	141.85	142.15	140.10	141.80	139.53	514,609
2026-02-06	138.15	141.20	137.15	140.85	138.60	431,502
2026-02-05	135.55	139.10	135.55	138.20	135.99	640,029

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	1.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.