Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	137.75	138.85	134.85	134.85	132.69	677,713
2026-02-03	137.20	138.15	133.75	137.20	135.01	784,898
2026-02-02	133.25	135.90	132.45	135.55	133.38	536,343
2026-01-30	135.10	136.60	134.25	135.00	132.84	596,435
2026-01-29	135.10	138.15	135.10	135.90	133.73	929,116
2026-01-28	132.45	134.55	131.10	133.05	130.92	785,982
2026-01-27	129.60	132.45	129.55	131.60	129.50	774,376
2026-01-26	126.90	129.50	126.65	128.60	126.54	536,988
2026-01-23	125.20	127.95	124.00	127.95	125.90	624,127
2026-01-22	125.95	126.70	125.00	125.50	123.49	400,719
2026-01-21	124.45	125.10	123.65	124.70	122.71	425,653
2026-01-20	123.50	124.90	121.95	124.80	122.80	364,909
2026-01-19	125.60	126.95	125.20	125.25	123.25	325,899
2026-01-16	127.80	128.30	126.85	128.10	126.05	487,020
2026-01-15	126.80	127.75	126.05	127.55	125.51	444,336
2026-01-14	127.35	128.50	125.10	126.10	124.08	553,990
2026-01-13	127.15	127.70	126.45	127.05	125.02	447,296
2026-01-12	124.95	127.00	124.55	126.75	124.72	505,263
2026-01-09	124.70	126.80	124.60	126.50	124.48	405,059
2026-01-08	126.30	126.55	123.35	124.10	122.12	597,373
2026-01-07	126.70	128.50	125.50	127.50	125.46	830,250
2026-01-06	127.95	127.95	123.55	125.80	123.79	696,343
2026-01-05	128.40	129.95	127.90	128.60	126.54	585,845
2026-01-02	126.75	128.30	126.30	127.80	125.76	454,270
2025-12-31	127.45	127.45	126.55	127.25	125.22	123,327
2025-12-30	126.20	127.65	125.90	127.55	125.51	252,568
2025-12-29	127.30	127.55	125.85	126.70	124.67	271,505
2025-12-24	127.00	127.50	126.65	127.30	125.26	81,224
2025-12-23	127.00	127.30	126.25	126.95	124.92	226,421
2025-12-22	125.80	127.25	125.55	127.25	125.22	379,719
2025-12-19	124.50	126.10	124.05	125.75	123.74	1,498,418
2025-12-18	123.45	125.25	123.45	124.75	122.76	687,258
2025-12-17	125.70	126.30	123.65	123.65	121.67	666,682
2025-12-16	124.20	126.50	123.75	125.30	123.30	654,289
2025-12-15	123.85	126.20	123.75	125.80	123.79	661,253
2025-12-12	127.00	127.85	123.30	123.60	121.62	983,185
2025-12-11	130.05	130.25	124.35	125.65	123.64	1,468,623
2025-12-10	129.70	130.95	128.55	129.00	126.94	488,113
2025-12-09	132.25	132.45	129.25	129.90	127.82	465,102
2025-12-08	129.05	130.80	128.85	130.80	128.71	418,437
2025-12-05	130.85	131.30	128.75	128.75	126.69	469,591
2025-12-04	128.50	131.00	128.25	130.45	128.36	455,730
2025-12-03	128.85	129.55	125.85	127.80	125.76	728,596
2025-12-02	128.80	131.50	128.35	128.45	126.40	530,866
2025-12-01	129.80	129.90	128.30	128.80	126.74	567,907
2025-11-28	130.55	130.85	129.95	130.55	128.46	431,502
2025-11-27	129.50	131.30	128.95	130.55	128.46	308,972
2025-11-26	129.40	129.90	128.45	129.65	127.58	405,355
2025-11-25	128.10	128.75	126.75	128.55	126.49	482,904
2025-11-24	128.10	128.85	127.45	127.90	125.86	1,197,096
2025-11-21	126.70	128.20	125.70	126.85	124.82	608,272
2025-11-20	132.15	132.80	129.60	129.60	127.53	757,349
2025-11-19	126.75	130.05	126.75	128.45	126.40	469,829
2025-11-18	127.30	128.75	125.45	127.10	125.07	1,044,272
2025-11-17	129.80	130.75	129.65	130.00	127.92	467,068
2025-11-14	129.75	130.85	127.80	130.35	128.27	1,053,323
2025-11-13	132.70	133.45	130.75	130.80	128.71	758,625
2025-11-12	132.40	134.80	132.15	133.65	131.51	749,440
2025-11-11	131.00	132.20	130.15	131.40	129.30	442,375
2025-11-10	131.75	132.80	131.00	131.00	128.91	584,776

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	1.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.