Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	129.55	131.90	128.60	129.85	127.77	728,494
2025-11-06	130.75	133.50	127.35	129.25	127.18	1,799,307
2025-11-05	146.75	148.30	146.75	147.20	144.85	603,840
2025-11-04	148.00	148.40	146.15	147.65	145.29	598,288
2025-11-03	149.15	150.40	148.55	150.20	147.80	325,620
2025-10-31	148.40	149.50	148.10	149.50	147.11	442,300
2025-10-30	147.90	149.10	146.85	148.55	146.17	551,503
2025-10-29	148.75	149.80	148.20	148.70	146.32	492,869
2025-10-28	147.95	149.00	147.60	149.00	146.62	339,310
2025-10-27	149.05	149.95	148.65	149.10	146.72	279,329
2025-10-24	146.90	148.35	146.20	148.35	145.98	326,576
2025-10-23	145.50	147.00	145.20	146.20	143.86	351,169
2025-10-22	146.65	150.15	144.90	145.15	142.83	557,368
2025-10-21	146.30	147.35	145.80	147.00	144.65	396,766
2025-10-20	146.30	146.95	145.30	146.10	143.76	351,802
2025-10-17	145.45	146.90	144.05	144.45	142.14	533,823
2025-10-16	145.40	148.70	143.55	148.70	146.32	616,535
2025-10-15	146.05	146.30	144.60	144.60	142.29	554,362
2025-10-14	142.40	144.00	140.90	143.90	141.60	551,102
2025-10-13	146.25	147.00	142.50	144.10	141.80	621,160
2025-10-10	144.30	145.15	142.20	142.55	140.27	682,722
2025-10-09	147.50	147.50	144.70	145.25	142.93	527,776
2025-10-08	142.85	146.95	142.65	146.95	144.60	860,247
2025-10-07	143.25	143.80	141.90	141.90	139.63	355,825
2025-10-06	143.15	144.50	140.80	143.65	141.35	656,329
2025-10-03	145.00	145.45	141.85	142.85	140.57	518,484
2025-10-02	140.95	143.90	140.95	142.10	139.83	510,308
2025-10-01	139.95	140.00	137.75	139.60	137.37	1,033,183
2025-09-30	142.30	143.00	137.65	140.60	138.35	1,115,519
2025-09-29	144.10	144.30	142.45	142.45	140.17	431,140
2025-09-26	142.10	144.60	141.70	143.10	140.81	490,393
2025-09-25	142.40	142.50	140.70	142.05	139.78	406,683
2025-09-24	142.60	143.85	142.20	142.90	140.62	481,024
2025-09-23	143.00	143.55	141.80	141.80	139.53	497,922
2025-09-22	140.00	142.05	139.95	141.60	139.34	460,938
2025-09-19	140.50	140.60	139.05	140.10	137.86	1,278,521
2025-09-18	139.25	141.80	139.15	140.05	137.81	722,509
2025-09-17	137.90	138.45	136.00	136.55	134.37	537,967
2025-09-16	139.55	140.00	137.45	137.65	135.45	554,143
2025-09-15	139.30	140.55	138.75	139.80	137.56	467,422
2025-09-12	138.95	139.45	137.70	139.10	136.88	617,991
2025-09-11	137.35	139.30	136.90	138.45	136.24	532,206
2025-09-10	137.05	137.80	135.40	137.50	135.30	829,303
2025-09-09	134.20	134.60	133.25	133.90	131.76	356,221
2025-09-08	132.05	134.50	131.75	134.25	132.10	460,900
2025-09-05	131.25	132.40	130.30	131.05	128.95	487,853
2025-09-04	128.85	130.60	128.05	130.25	128.17	526,371
2025-09-03	128.60	129.45	127.10	128.35	126.30	643,752
2025-09-02	130.40	130.60	126.95	127.40	125.36	614,025
2025-09-01	129.85	130.50	129.40	130.20	128.12	314,618
2025-08-29	131.35	131.85	129.70	130.10	128.02	361,315
2025-08-28	130.05	131.15	129.40	130.80	128.71	438,432
2025-08-27	130.00	130.75	129.25	129.75	127.68	281,603
2025-08-26	128.50	130.45	127.55	130.20	128.12	787,046
2025-08-25	130.50	131.75	129.95	130.45	128.36	379,974
2025-08-22	130.25	132.10	130.20	132.10	129.99	400,073
2025-08-21	130.65	131.05	129.75	130.65	128.56	426,572
2025-08-20	132.55	132.70	130.40	130.40	128.32	495,295
2025-08-19	133.70	134.05	133.00	133.50	131.37	419,387
2025-08-18	132.55	133.50	132.15	133.50	131.37	414,133

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	1.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.