Maat Pharma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.990	1.026	0.982	1.000	1.000	57,407
2026-10-16	0.970	0.990	0.961	0.990	0.990	22,578
2026-10-15	0.951	0.974	0.930	0.974	0.974	23,905
2026-10-14	0.940	0.951	0.908	0.941	0.941	30,902
2026-10-13	0.930	0.930	0.912	0.913	0.913	11,589
2026-10-12	0.906	0.920	0.903	0.908	0.908	39,248
2026-10-09	0.950	0.950	0.904	0.922	0.922	22,293
2026-10-08	0.960	0.979	0.930	0.930	0.930	19,570
2026-10-07	0.990	0.991	0.950	0.983	0.983	61,084
2026-10-06	0.982	1.010	0.925	0.990	0.990	69,515
2026-10-05	1.010	1.014	0.916	0.939	0.939	195,649
2026-10-02	1.032	1.080	1.000	1.010	1.010	154,897
2026-10-01	1.090	1.186	1.010	1.030	1.030	112,846
2026-09-30	1.110	1.130	1.082	1.084	1.084	92,618
2026-09-29	1.250	1.250	1.130	1.130	1.130	73,643
2026-09-28	1.270	1.280	1.140	1.140	1.140	156,328
2026-09-25	1.296	1.296	1.134	1.134	1.134	137,369
2026-09-24	1.390	1.390	1.252	1.262	1.262	120,579
2026-09-23	1.388	1.418	1.312	1.358	1.358	130,781
2026-09-22	1.368	1.590	1.330	1.430	1.430	353,541
2026-09-21	1.630	1.660	1.300	1.300	1.300	315,707

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.