LVMH Moët Hennessy - Louis Vuitton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 465.80 | 469.05 | 462.60 | 466.80 | 466.80 | 613,625 |
| 2026-07-24 | 451.80 | 461.70 | 449.50 | 461.70 | 461.70 | 602,580 |
| 2026-07-23 | 470.00 | 470.00 | 453.20 | 453.55 | 453.55 | 858,456 |
| 2026-07-22 | 475.00 | 479.55 | 470.85 | 474.00 | 474.00 | 570,614 |
| 2026-07-21 | 483.60 | 486.95 | 477.05 | 478.55 | 478.55 | 524,344 |
| 2026-07-20 | 491.95 | 494.55 | 484.25 | 486.85 | 486.85 | 288,346 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 EUR |
| 2025-12-02 | 5.5000 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 2.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.