LVMH Moët Hennessy - Louis Vuitton historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	389.80	391.35	385.93	390.00	390.00	581,343
2026-10-16	396.90	399.55	393.15	397.00	397.00	781,675
2026-10-15	392.50	398.30	390.80	398.30	398.30	737,010
2026-10-14	386.45	393.50	386.05	389.55	389.55	790,372
2026-10-13	382.55	388.05	375.65	384.05	384.05	844,177
2026-10-12	382.40	386.10	380.25	384.50	384.50	540,197
2026-10-09	381.90	386.00	379.65	380.00	380.00	534,844
2026-10-08	387.05	388.30	380.90	380.90	380.90	629,650
2026-10-07	383.35	389.05	380.05	388.45	388.45	548,199
2026-10-06	384.50	386.50	381.20	385.60	385.60	426,266
2026-10-05	378.85	382.80	376.85	380.90	380.90	525,270
2026-10-02	377.00	383.60	376.00	378.55	378.55	609,051
2026-10-01	387.00	389.25	379.10	379.50	379.50	773,338
2026-09-30	395.05	398.28	390.00	390.00	390.00	829,329
2026-09-29	399.50	400.00	394.30	394.60	394.60	372,219
2026-09-28	399.95	401.25	392.25	398.80	398.80	499,958
2026-09-25	401.45	401.80	395.15	396.85	396.85	508,148
2026-09-24	398.10	401.85	395.65	397.10	397.10	667,597
2026-09-23	403.05	409.20	396.35	396.90	396.90	634,527
2026-09-22	404.80	409.60	401.10	401.95	401.95	676,725
2026-09-21	401.75	409.15	400.00	405.50	405.50	514,255

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.