LVMH Moët Hennessy - Louis Vuitton historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	733.00	741.60	724.10	733.50	665.76	698,218
2021-11-18	729.00	735.90	727.50	728.50	661.22	458,866
2021-11-17	729.00	730.60	722.10	726.10	659.04	420,189
2021-11-16	724.50	731.70	724.40	729.70	662.31	419,771
2021-11-15	719.30	724.30	716.00	720.80	654.23	433,662
2021-11-12	706.00	726.60	705.90	722.90	656.14	412,199
2021-11-11	694.70	706.00	694.00	705.40	640.26	272,715
2021-11-10	703.20	704.40	688.90	698.60	634.08	349,382
2021-11-09	703.20	712.30	698.90	707.30	641.98	337,111
2021-11-08	714.90	718.70	705.20	707.40	642.07	317,489
2021-11-05	691.20	711.40	689.60	708.90	643.43	524,883
2021-11-04	687.00	693.30	685.60	692.50	628.55	348,282
2021-11-03	684.20	688.60	680.30	682.50	619.47	350,677
2021-11-02	684.50	689.80	680.70	684.80	621.56	285,336
2021-11-01	680.00	685.30	674.20	683.40	620.29	320,108
2021-10-29	667.30	677.20	662.00	677.20	614.66	434,079
2021-10-28	662.50	672.40	661.00	671.70	609.67	302,241
2021-10-27	659.60	667.50	659.60	664.30	602.95	252,036
2021-10-26	660.40	667.60	656.60	665.00	603.59	293,673
2021-10-25	667.90	669.40	657.80	659.80	598.87	239,985
2021-10-22	663.00	676.70	662.20	667.30	605.67	423,275
2021-10-21	651.10	660.90	646.40	659.70	598.78	264,050

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.