MyHotelMatch S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.019	0.019	0.018	0.019	0.181	265,068
2023-01-05	0.019	0.019	0.018	0.019	0.177	8,700
2023-01-04	0.019	0.019	0.018	0.018	0.175	12,427
2023-01-03	0.018	0.020	0.018	0.018	0.175	44,915
2023-01-02	0.017	0.018	0.017	0.018	0.167	521
2022-12-30	0.017	0.018	0.017	0.017	0.161	38,740
2022-12-29	0.017	0.017	0.016	0.017	0.158	31,090
2022-12-28	0.017	0.017	0.016	0.017	0.159	1,582
2022-12-27	0.017	0.017	0.017	0.017	0.156	7,950
2022-12-23	0.017	0.017	0.017	0.017	0.158	6,321
2022-12-22	0.017	0.017	0.017	0.017	0.163	1,154
2022-12-21	0.017	0.017	0.017	0.017	0.163	3,644
2022-12-20	0.017	0.017	0.016	0.017	0.156	27,368
2022-12-19	0.017	0.017	0.017	0.017	0.156	17,639
2022-12-16	0.017	0.018	0.017	0.018	0.165	8,585
2022-12-15	0.018	0.018	0.016	0.017	0.163	24,258
2022-12-14	0.017	0.018	0.016	0.018	0.167	44,015
2022-12-13	0.017	0.017	0.016	0.016	0.154	16,946
2022-12-12	0.017	0.017	0.016	0.017	0.156	6,346
2022-12-09	0.017	0.017	0.016	0.016	0.154	16,439
2022-12-08	0.016	0.017	0.016	0.017	0.156	38,263
2022-12-07	0.018	0.018	0.016	0.016	0.154	64,702
2022-12-06	0.018	0.018	0.018	0.018	0.169	30,448
2022-12-05	0.018	0.019	0.018	0.019	0.177	26,459
2022-12-02	0.019	0.019	0.018	0.018	0.175	34,841
2022-12-01	0.018	0.025	0.018	0.019	0.179	245,476
2022-11-30	0.019	0.019	0.018	0.019	0.179	3,045
2022-11-29	0.019	0.019	0.018	0.019	0.179	916
2022-11-28	0.018	0.018	0.018	0.018	0.173	2,262
2022-11-25	0.019	0.019	0.018	0.018	0.173	1,367
2022-11-24	0.019	0.019	0.018	0.019	0.179	36,652
2022-11-23	0.019	0.019	0.018	0.018	0.173	4,663
2022-11-22	0.019	0.019	0.018	0.019	0.179	2,897
2022-11-21	0.018	0.019	0.018	0.019	0.177	2,131
2022-11-18	0.019	0.019	0.018	0.019	0.179	12,865
2022-11-17	0.019	0.019	0.018	0.019	0.181	14,013
2022-11-16	0.020	0.020	0.018	0.019	0.181	14,108
2022-11-15	0.018	0.020	0.018	0.019	0.181	66,314
2022-11-14	0.018	0.018	0.017	0.018	0.165	685
2022-11-11	0.018	0.018	0.018	0.018	0.167	3,845
2022-11-10	0.018	0.018	0.017	0.017	0.163	35,619
2022-11-09	0.019	0.019	0.017	0.018	0.173	103,237
2022-11-08	0.019	0.019	0.019	0.019	0.184	3,860
2022-11-07	0.019	0.019	0.019	0.019	0.183	26,025
2022-11-04	0.019	0.020	0.019	0.020	0.186	59,316
2022-11-03	0.019	0.019	0.018	0.019	0.181	1,694
2022-11-02	0.018	0.019	0.018	0.018	0.173	24,081
2022-11-01	0.019	0.020	0.018	0.019	0.181	56,816
2022-10-31	0.018	0.019	0.018	0.019	0.179	49,717
2022-10-28	0.018	0.018	0.016	0.017	0.158	116,786
2022-10-27	0.017	0.018	0.016	0.016	0.154	59,302
2022-10-26	0.017	0.018	0.017	0.017	0.161	41,933
2022-10-25	0.017	0.018	0.016	0.017	0.163	40,942
2022-10-24	0.014	0.018	0.013	0.017	0.161	544,623
2022-10-21	0.014	0.014	0.014	0.014	0.133	20,293
2022-10-20	0.013	0.014	0.013	0.014	0.135	74,659
2022-10-19	0.013	0.014	0.013	0.014	0.127	4,186
2022-10-18	0.014	0.014	0.013	0.013	0.125	26,296
2022-10-17	0.014	0.014	0.013	0.014	0.127	2,912
2022-10-14	0.014	0.014	0.013	0.013	0.125	11,532

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.