MyHotelMatch S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.011	0.012	0.011	0.012	0.012	906,720
2026-10-16	0.011	0.011	0.010	0.011	0.011	485,389
2026-10-15	0.011	0.011	0.010	0.011	0.011	378,232
2026-10-14	0.011	0.011	0.010	0.011	0.011	368,966
2026-10-13	0.012	0.012	0.011	0.011	0.011	1,207,483
2026-10-12	0.011	0.012	0.011	0.012	0.012	322,256
2026-10-09	0.011	0.012	0.010	0.011	0.011	3,667,326
2026-10-08	0.011	0.011	0.010	0.011	0.011	316,342
2026-10-07	0.011	0.011	0.010	0.011	0.011	1,623,513
2026-10-06	0.011	0.011	0.010	0.011	0.011	1,947,765
2026-10-05	0.011	0.011	0.011	0.011	0.011	840,392
2026-10-02	0.011	0.011	0.011	0.011	0.011	764,343
2026-10-01	0.011	0.011	0.011	0.011	0.011	1,237,473
2026-09-30	0.011	0.012	0.011	0.011	0.011	3,651,664
2026-09-29	0.013	0.013	0.011	0.012	0.012	1,705,506
2026-09-28	0.012	0.013	0.011	0.013	0.013	3,106,424
2026-09-25	0.026	0.035	0.011	0.012	0.012	13,937,185
2026-09-24	0.040	0.047	0.022	0.037	0.037	1,734,980
2026-09-23	0.107	0.110	0.047	0.050	0.050	576,044
2026-09-22	0.111	0.130	0.110	0.130	0.130	45,898
2026-09-21	0.111	0.128	0.107	0.115	0.115	87,773

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.