MyHotelMatch S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.041	0.042	0.040	0.040	0.384	127,017
2021-11-09	0.038	0.044	0.038	0.042	0.398	206,296
2021-11-08	0.038	0.039	0.036	0.039	0.367	49,964
2021-11-05	0.038	0.038	0.038	0.038	0.359	7,517
2021-11-04	0.039	0.039	0.036	0.038	0.365	61,790
2021-11-03	0.039	0.040	0.038	0.039	0.375	171,589
2021-11-02	0.033	0.040	0.033	0.040	0.384	343,330
2021-11-01	0.033	0.033	0.032	0.033	0.323	36,497
2021-10-29	0.032	0.034	0.031	0.033	0.325	198,007
2021-10-28	0.031	0.031	0.030	0.031	0.298	10,811
2021-10-27	0.031	0.031	0.030	0.031	0.296	237
2021-10-26	0.031	0.031	0.030	0.030	0.292	2,599
2021-10-25	0.031	0.031	0.030	0.031	0.296	6,001
2021-10-22	0.031	0.031	0.030	0.031	0.298	5,258
2021-10-21	0.030	0.031	0.030	0.030	0.292	3,099
2021-10-20	0.031	0.031	0.030	0.031	0.298	8,777
2021-10-19	0.031	0.031	0.030	0.031	0.300	2,012
2021-10-18	0.031	0.031	0.030	0.030	0.294	6,591
2021-10-15	0.030	0.031	0.030	0.031	0.296	398
2021-10-14	0.032	0.032	0.031	0.031	0.296	8,180

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.