Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	3.400	3.400	3.400	3.400	3.400	0
2023-09-27	3.400	3.400	3.400	3.400	3.400	0
2023-09-26	3.400	3.400	3.400	3.400	3.400	0
2023-09-25	3.400	3.400	3.400	3.400	3.400	0
2023-09-22	3.400	3.400	3.400	3.400	3.400	541
2023-09-21	3.400	3.400	3.400	3.400	3.400	0
2023-09-20	3.400	3.400	3.400	3.400	3.400	0
2023-09-19	3.400	3.400	3.400	3.400	3.400	0
2023-09-18	3.400	3.400	3.400	3.400	3.400	1
2023-09-15	3.400	3.400	3.400	3.400	3.400	0
2023-09-14	3.400	3.400	3.400	3.400	3.400	0
2023-09-13	3.400	3.400	3.400	3.400	3.400	0
2023-09-12	3.400	3.400	3.400	3.400	3.400	0
2023-09-11	3.400	3.400	3.400	3.400	3.400	3
2023-09-08	3.400	3.400	3.400	3.400	3.400	1
2023-09-07	3.640	3.640	3.640	3.640	3.640	0
2023-09-06	3.640	3.640	3.640	3.640	3.640	20
2023-09-05	3.660	3.660	3.660	3.660	3.660	0
2023-09-04	3.660	3.660	3.660	3.660	3.660	0
2023-09-01	3.660	3.660	3.660	3.660	3.660	0
2023-08-31	3.660	3.660	3.660	3.660	3.660	0
2023-08-30	3.660	3.660	3.660	3.660	3.660	0
2023-08-29	3.660	3.660	3.660	3.660	3.660	2
2023-08-28	3.400	3.400	3.400	3.400	3.400	0
2023-08-25	3.400	3.400	3.400	3.400	3.400	0
2023-08-24	3.400	3.400	3.400	3.400	3.400	0
2023-08-23	3.400	3.400	3.400	3.400	3.400	100
2023-08-22	3.600	3.600	3.600	3.600	3.600	0
2023-08-21	3.600	3.600	3.600	3.600	3.600	0
2023-08-18	3.600	3.600	3.600	3.600	3.600	0
2023-08-17	3.600	3.600	3.600	3.600	3.600	0
2023-08-16	3.600	3.600	3.600	3.600	3.600	10
2023-08-15	3.600	3.660	3.600	3.660	3.660	534
2023-08-14	3.660	3.660	3.660	3.660	3.660	0
2023-08-11	3.660	3.660	3.660	3.660	3.660	0
2023-08-10	3.660	3.660	3.660	3.660	3.660	0
2023-08-09	3.660	3.660	3.660	3.660	3.660	29
2023-08-08	3.660	3.660	3.660	3.660	3.660	0
2023-08-07	3.660	3.660	3.660	3.660	3.660	0
2023-08-04	3.660	3.660	3.660	3.660	3.660	554
2023-08-03	3.700	3.700	3.700	3.700	3.700	0
2023-08-02	3.700	3.700	3.700	3.700	3.700	0
2023-08-01	3.700	3.700	3.700	3.700	3.700	0
2023-07-31	3.700	3.700	3.700	3.700	3.700	0
2023-07-28	3.700	3.700	3.700	3.700	3.700	0
2023-07-27	3.700	3.700	3.700	3.700	3.700	0
2023-07-26	3.700	3.700	3.700	3.700	3.700	0
2023-07-25	3.700	3.700	3.700	3.700	3.700	0
2023-07-24	3.700	3.700	3.700	3.700	3.700	0
2023-07-21	3.700	3.700	3.700	3.700	3.700	0
2023-07-20	3.700	3.700	3.700	3.700	3.700	560
2023-07-19	3.800	3.800	3.800	3.800	3.800	74
2023-07-18	3.800	3.800	3.800	3.800	3.800	0
2023-07-17	3.800	3.800	3.800	3.800	3.800	0
2023-07-14	3.800	3.800	3.800	3.800	3.800	0
2023-07-13	3.800	3.800	3.800	3.800	3.800	0
2023-07-12	3.800	3.800	3.800	3.800	3.800	0
2023-07-11	3.800	3.800	3.800	3.800	3.800	0
2023-07-10	3.800	3.800	3.800	3.800	3.800	0
2023-07-07	3.800	3.800	3.800	3.800	3.800	0

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.