Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.200	1.260	1.260	1.260	1,060
2026-10-16	2.200	2.200	2.200	2.200	2.200	0
2026-10-15	2.200	2.200	2.200	2.200	2.200	0
2026-10-14	2.200	2.200	2.200	2.200	2.200	0
2026-10-13	2.200	2.200	2.200	2.200	2.200	0
2026-10-12	2.200	2.200	2.200	2.200	2.200	0
2026-10-09	2.200	2.200	2.200	2.200	2.200	0
2026-10-08	2.200	2.200	2.200	2.200	2.200	0
2026-10-07	2.200	2.200	2.200	2.200	2.200	0
2026-10-06	2.200	2.200	2.200	2.200	2.200	0
2026-10-05	2.200	2.200	2.200	2.200	2.200	0
2026-10-02	2.200	2.200	2.200	2.200	2.200	0
2026-10-01	2.200	2.200	2.200	2.200	2.200	0
2026-09-30	2.200	2.200	2.200	2.200	2.200	0
2026-09-29	2.200	2.200	2.200	2.200	2.200	0
2026-09-28	2.200	2.200	2.200	2.200	2.200	0
2026-09-25	2.200	2.200	2.200	2.200	2.200	0
2026-09-24	2.200	2.200	2.200	2.200	2.200	0
2026-09-23	2.200	2.200	2.200	2.200	2.200	0
2026-09-22	2.200	2.200	2.200	2.200	2.200	0
2026-09-21	2.200	2.200	2.200	2.200	2.200	0
2026-09-18	2.200	2.200	2.200	2.200	2.200	0
2026-09-17	2.200	2.200	2.200	2.200	2.200	0
2026-09-16	2.200	2.200	2.200	2.200	2.200	0
2026-09-15	2.200	2.200	2.200	2.200	2.200	0
2026-09-14	2.200	2.200	2.200	2.200	2.200	0
2026-09-11	2.200	2.200	2.200	2.200	2.200	0
2026-09-10	2.200	2.200	2.200	2.200	2.200	0
2026-09-09	2.200	2.200	2.200	2.200	2.200	0
2026-09-08	2.200	2.200	2.200	2.200	2.200	0
2026-09-07	2.200	2.200	2.200	2.200	2.200	0
2026-09-04	2.200	2.200	2.200	2.200	2.200	200
2026-09-03	2.360	2.360	2.360	2.360	2.360	745
2026-09-02	2.360	2.360	2.360	2.360	2.360	0
2026-09-01	2.360	2.360	2.360	2.360	2.360	0
2026-08-31	2.360	2.360	2.360	2.360	2.360	0
2026-08-28	2.360	2.360	2.360	2.360	2.360	359
2026-08-27	2.360	2.360	2.360	2.360	2.360	34
2026-08-26	2.360	2.360	2.360	2.360	2.360	0
2026-08-25	2.360	2.360	2.360	2.360	2.360	0
2026-08-24	2.360	2.360	2.360	2.360	2.360	0
2026-08-21	2.360	2.360	2.360	2.360	2.360	0
2026-08-20	2.360	2.360	2.360	2.360	2.360	0
2026-08-19	2.360	2.360	2.360	2.360	2.360	0
2026-08-18	2.340	2.360	2.340	2.360	2.360	1,268
2026-08-17	2.600	2.600	2.600	2.600	2.600	6
2026-08-14	3.060	3.060	3.060	3.060	3.060	6
2026-08-13	3.060	3.060	3.060	3.060	3.060	300
2026-08-12	3.040	3.040	3.040	3.040	3.040	3
2026-08-11	2.840	2.840	2.840	2.840	2.840	0
2026-08-10	2.840	2.840	2.840	2.840	2.840	0
2026-08-07	2.840	2.840	2.840	2.840	2.840	0
2026-08-06	2.840	2.840	2.840	2.840	2.840	0
2026-08-05	2.840	2.840	2.840	2.840	2.840	50
2026-08-04	2.400	2.400	2.400	2.400	2.400	0
2026-08-03	2.400	2.400	2.400	2.400	2.400	0
2026-07-31	2.400	2.400	2.400	2.400	2.400	0
2026-07-30	2.400	2.400	2.400	2.400	2.400	0
2026-07-29	2.400	2.400	2.400	2.400	2.400	30
2026-07-28	2.400	2.400	2.400	2.400	2.400	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.