Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	2.820	2.820	2.820	2.820	2.820	0
2022-10-20	2.820	2.820	2.820	2.820	2.820	0
2022-10-19	2.820	2.820	2.820	2.820	2.820	0
2022-10-18	2.820	2.820	2.820	2.820	2.820	0
2022-10-17	2.820	2.820	2.820	2.820	2.820	0
2022-10-14	2.820	2.820	2.820	2.820	2.820	0
2022-10-13	2.820	2.820	2.820	2.820	2.820	0
2022-10-12	2.820	2.820	2.820	2.820	2.820	0
2022-10-11	2.820	2.820	2.820	2.820	2.820	0
2022-10-10	2.820	2.820	2.820	2.820	2.820	0
2022-10-07	2.820	2.820	2.820	2.820	2.820	0
2022-10-06	2.820	2.820	2.820	2.820	2.820	0
2022-10-05	2.820	2.820	2.820	2.820	2.820	0
2022-10-04	2.820	2.820	2.820	2.820	2.820	0
2022-10-03	2.820	2.820	2.820	2.820	2.820	0
2022-09-30	2.820	2.820	2.820	2.820	2.820	0
2022-09-29	2.820	2.820	2.820	2.820	2.820	240
2022-09-28	2.820	2.820	2.820	2.820	2.820	0
2022-09-27	2.820	2.820	2.820	2.820	2.820	0
2022-09-26	2.820	2.820	2.820	2.820	2.820	0
2022-09-23	2.820	2.820	2.820	2.820	2.820	0
2022-09-22	2.820	2.820	2.820	2.820	2.820	710
2022-09-21	2.940	2.940	2.940	2.940	2.940	0
2022-09-20	2.940	2.940	2.940	2.940	2.940	0
2022-09-19	2.940	2.940	2.940	2.940	2.940	700
2022-09-16	2.880	2.880	2.880	2.880	2.880	0
2022-09-15	2.880	2.880	2.880	2.880	2.880	54
2022-09-14	2.880	2.880	2.880	2.880	2.880	60
2022-09-13	2.900	2.900	2.900	2.900	2.900	1
2022-09-12	2.880	2.880	2.880	2.880	2.880	0
2022-09-09	2.880	2.880	2.880	2.880	2.880	10
2022-09-08	2.940	2.940	2.940	2.940	2.940	10
2022-09-07	2.940	2.940	2.940	2.940	2.940	0
2022-09-06	2.940	2.940	2.940	2.940	2.940	0
2022-09-05	2.940	2.940	2.940	2.940	2.940	0
2022-09-02	2.940	2.940	2.940	2.940	2.940	250
2022-09-01	2.900	2.900	2.900	2.900	2.900	0
2022-08-31	2.900	2.900	2.900	2.900	2.900	0
2022-08-30	2.900	2.900	2.900	2.900	2.900	0
2022-08-29	2.900	2.900	2.900	2.900	2.900	1
2022-08-26	2.900	2.900	2.900	2.900	2.900	400
2022-08-25	2.900	2.900	2.900	2.900	2.900	0
2022-08-24	2.900	2.900	2.900	2.900	2.900	0
2022-08-23	2.900	2.900	2.900	2.900	2.900	0
2022-08-22	2.900	2.900	2.900	2.900	2.900	0
2022-08-19	2.900	2.900	2.900	2.900	2.900	0
2022-08-18	2.900	2.900	2.900	2.900	2.900	1,000
2022-08-17	2.840	2.840	2.840	2.840	2.840	424
2022-08-16	2.780	2.780	2.780	2.780	2.780	0
2022-08-15	2.780	2.780	2.780	2.780	2.780	19
2022-08-12	2.720	2.720	2.720	2.720	2.720	0
2022-08-11	2.720	2.720	2.720	2.720	2.720	145
2022-08-10	2.780	2.780	2.780	2.780	2.780	0
2022-08-09	2.780	2.780	2.780	2.780	2.780	0
2022-08-08	2.780	2.780	2.780	2.780	2.780	0
2022-08-05	2.780	2.780	2.780	2.780	2.780	0
2022-08-04	2.780	2.780	2.780	2.780	2.780	0
2022-08-03	2.780	2.780	2.780	2.780	2.780	0
2022-08-02	2.780	2.780	2.780	2.780	2.780	0
2022-08-01	2.780	2.780	2.780	2.780	2.780	60

← NewerPage 18 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.