Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	2.780	2.780	2.780	2.780	2.780	0
2022-07-28	2.780	2.780	2.780	2.780	2.780	0
2022-07-27	2.780	2.780	2.780	2.780	2.780	4
2022-07-26	2.780	2.780	2.780	2.780	2.780	0
2022-07-25	2.780	2.780	2.780	2.780	2.780	0
2022-07-22	2.780	2.780	2.780	2.780	2.780	0
2022-07-21	2.780	2.780	2.780	2.780	2.750	0
2022-07-20	2.780	2.780	2.780	2.780	2.750	0
2022-07-19	2.780	2.780	2.780	2.780	2.750	0
2022-07-18	2.780	2.780	2.780	2.780	2.750	100
2022-07-15	2.780	2.780	2.780	2.780	2.750	0
2022-07-14	2.780	2.780	2.780	2.780	2.750	0
2022-07-13	2.780	2.780	2.780	2.780	2.750	0
2022-07-12	2.780	2.780	2.780	2.780	2.750	0
2022-07-11	2.780	2.780	2.780	2.780	2.750	0
2022-07-08	2.780	2.780	2.780	2.780	2.750	0
2022-07-07	2.780	2.780	2.780	2.780	2.750	22
2022-07-06	2.780	2.780	2.780	2.780	2.750	0
2022-07-05	2.780	2.780	2.780	2.780	2.750	0
2022-07-04	2.780	2.780	2.780	2.780	2.750	1
2022-07-01	2.720	2.720	2.720	2.720	2.691	0
2022-06-30	2.720	2.720	2.720	2.720	2.691	0
2022-06-29	2.720	2.720	2.720	2.720	2.691	0
2022-06-28	2.720	2.720	2.720	2.720	2.691	0
2022-06-27	2.720	2.720	2.720	2.720	2.691	0
2022-06-24	2.720	2.720	2.720	2.720	2.691	5
2022-06-23	2.780	2.780	2.780	2.780	2.750	0
2022-06-22	2.780	2.780	2.780	2.780	2.750	35
2022-06-21	2.780	2.780	2.780	2.780	2.750	0
2022-06-20	2.780	2.780	2.780	2.780	2.750	8
2022-06-17	2.780	2.780	2.780	2.780	2.750	0
2022-06-16	2.780	2.780	2.780	2.780	2.750	0
2022-06-15	2.780	2.780	2.780	2.780	2.750	500
2022-06-14	2.760	2.760	2.760	2.760	2.730	500
2022-06-13	2.700	2.700	2.700	2.700	2.671	0
2022-06-10	2.700	2.700	2.700	2.700	2.671	0
2022-06-09	2.700	2.700	2.700	2.700	2.671	0
2022-06-08	2.700	2.700	2.700	2.700	2.671	0
2022-06-07	2.700	2.700	2.700	2.700	2.671	0
2022-06-06	2.700	2.700	2.700	2.700	2.671	0
2022-06-03	2.700	2.700	2.700	2.700	2.671	0
2022-06-02	2.700	2.700	2.700	2.700	2.671	0
2022-06-01	2.700	2.700	2.700	2.700	2.671	7,894
2022-05-31	2.400	2.400	2.400	2.400	2.374	0
2022-05-30	2.400	2.400	2.400	2.400	2.374	140
2022-05-27	2.260	2.260	2.260	2.260	2.236	0
2022-05-26	2.260	2.260	2.260	2.260	2.236	0
2022-05-25	2.260	2.260	2.260	2.260	2.236	0
2022-05-24	2.260	2.260	2.260	2.260	2.236	0
2022-05-23	2.260	2.260	2.260	2.260	2.236	0
2022-05-20	2.260	2.260	2.260	2.260	2.236	0
2022-05-19	2.260	2.260	2.260	2.260	2.236	0
2022-05-18	2.260	2.260	2.260	2.260	2.236	0
2022-05-17	2.260	2.260	2.260	2.260	2.236	0
2022-05-16	2.260	2.260	2.260	2.260	2.236	472
2022-05-13	2.260	2.260	2.260	2.260	2.236	0
2022-05-12	2.260	2.260	2.260	2.260	2.236	0
2022-05-11	2.260	2.260	2.260	2.260	2.236	0
2022-05-10	2.260	2.260	2.260	2.260	2.236	0
2022-05-09	2.260	2.260	2.260	2.260	2.236	0

← NewerPage 19 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.