Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	2.260	2.260	2.260	2.260	2.236	10
2022-05-05	2.400	2.400	2.400	2.400	2.374	0
2022-05-04	2.400	2.400	2.400	2.400	2.374	0
2022-05-03	2.400	2.400	2.400	2.400	2.374	0
2022-05-02	2.400	2.400	2.400	2.400	2.374	0
2022-04-29	2.400	2.400	2.400	2.400	2.374	0
2022-04-28	2.400	2.400	2.400	2.400	2.374	0
2022-04-27	2.400	2.400	2.400	2.400	2.374	0
2022-04-26	2.400	2.400	2.400	2.400	2.374	0
2022-04-25	2.400	2.400	2.400	2.400	2.374	0
2022-04-22	2.400	2.400	2.400	2.400	2.374	0
2022-04-21	2.400	2.400	2.400	2.400	2.374	9
2022-04-20	2.400	2.400	2.400	2.400	2.374	0
2022-04-19	2.400	2.400	2.400	2.400	2.374	0
2022-04-14	2.400	2.400	2.400	2.400	2.374	0
2022-04-13	2.400	2.400	2.400	2.400	2.374	0
2022-04-12	2.400	2.400	2.400	2.400	2.374	20
2022-04-11	2.400	2.400	2.400	2.400	2.374	0
2022-04-08	2.400	2.400	2.400	2.400	2.374	0
2022-04-07	2.400	2.400	2.400	2.400	2.374	0
2022-04-06	2.400	2.400	2.400	2.400	2.374	0
2022-04-05	2.400	2.400	2.400	2.400	2.374	0
2022-04-04	2.400	2.400	2.400	2.400	2.374	0
2022-04-01	2.400	2.400	2.400	2.400	2.374	43
2022-03-31	2.400	2.400	2.400	2.400	2.374	10
2022-03-30	2.400	2.400	2.400	2.400	2.374	10
2022-03-29	2.400	2.400	2.400	2.400	2.374	0
2022-03-28	2.400	2.400	2.400	2.400	2.374	0
2022-03-25	2.400	2.400	2.400	2.400	2.374	0
2022-03-24	2.400	2.400	2.400	2.400	2.374	0
2022-03-23	2.400	2.400	2.400	2.400	2.374	1
2022-03-22	2.400	2.400	2.400	2.400	2.374	0
2022-03-21	2.400	2.400	2.400	2.400	2.374	2,058
2022-03-18	2.320	2.320	2.320	2.320	2.295	2,315
2022-03-17	2.280	2.280	2.280	2.280	2.255	0
2022-03-16	2.280	2.280	2.280	2.280	2.255	0
2022-03-15	2.280	2.280	2.280	2.280	2.255	0
2022-03-14	2.280	2.280	2.280	2.280	2.255	0
2022-03-11	2.280	2.280	2.280	2.280	2.255	0
2022-03-10	2.280	2.280	2.280	2.280	2.255	0
2022-03-09	2.280	2.280	2.280	2.280	2.255	0
2022-03-08	2.280	2.280	2.280	2.280	2.255	0
2022-03-07	2.280	2.280	2.280	2.280	2.255	0
2022-03-04	2.280	2.280	2.280	2.280	2.255	0
2022-03-03	2.280	2.280	2.280	2.280	2.255	0
2022-03-02	2.280	2.280	2.280	2.280	2.255	0
2022-03-01	2.280	2.280	2.280	2.280	2.255	5
2022-02-28	2.280	2.280	2.280	2.280	2.255	0
2022-02-25	2.280	2.280	2.280	2.280	2.255	0
2022-02-24	2.280	2.280	2.280	2.280	2.255	0
2022-02-23	2.280	2.280	2.280	2.280	2.255	0
2022-02-22	2.280	2.280	2.280	2.280	2.255	0
2022-02-21	2.280	2.280	2.280	2.280	2.255	0
2022-02-18	2.180	2.280	2.180	2.280	2.255	1,437
2022-02-17	2.260	2.260	2.260	2.260	2.236	0
2022-02-16	2.260	2.260	2.260	2.260	2.236	1,215
2022-02-15	2.180	2.180	2.180	2.180	2.157	0
2022-02-14	2.180	2.180	2.180	2.180	2.157	0
2022-02-11	2.180	2.180	2.180	2.180	2.157	0
2022-02-10	2.180	2.180	2.180	2.180	2.157	0

← NewerPage 20 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.