Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.800	2.800	2.800	2.800	2.800	69
2026-02-03	2.920	2.920	2.920	2.920	2.920	0
2026-02-02	2.920	2.920	2.920	2.920	2.920	0
2026-01-30	2.920	2.920	2.920	2.920	2.920	0
2026-01-29	2.920	2.920	2.920	2.920	2.920	0
2026-01-28	2.920	2.920	2.920	2.920	2.920	0
2026-01-27	2.920	2.920	2.920	2.920	2.920	0
2026-01-26	2.920	2.920	2.920	2.920	2.920	0
2026-01-23	2.920	2.920	2.920	2.920	2.920	33
2026-01-22	3.200	3.200	3.200	3.200	3.200	0
2026-01-21	3.280	3.280	3.200	3.200	3.200	66
2026-01-20	3.200	3.280	3.200	3.280	3.280	37
2026-01-19	2.940	2.940	2.940	2.940	2.940	0
2026-01-16	3.200	3.200	2.940	2.940	2.940	134
2026-01-15	3.220	3.220	3.220	3.220	3.220	34
2026-01-14	3.220	3.220	3.220	3.220	3.220	1
2026-01-13	3.240	3.240	3.240	3.240	3.240	40
2026-01-12	3.240	3.240	3.240	3.240	3.240	128
2026-01-09	3.220	3.220	3.220	3.220	3.220	11
2026-01-08	2.680	2.680	2.680	2.680	2.680	21
2026-01-07	2.440	2.440	2.440	2.440	2.440	0
2026-01-06	2.440	2.440	2.440	2.440	2.440	0
2026-01-05	2.440	2.440	2.440	2.440	2.440	0
2026-01-02	2.440	2.440	2.440	2.440	2.440	0
2025-12-31	2.440	2.440	2.440	2.440	2.440	0
2025-12-30	2.440	2.440	2.440	2.440	2.440	0
2025-12-29	2.440	2.440	2.440	2.440	2.440	0
2025-12-24	2.440	2.440	2.440	2.440	2.440	0
2025-12-23	2.440	2.440	2.440	2.440	2.440	0
2025-12-22	2.800	2.800	2.440	2.440	2.440	4,306
2025-12-19	2.780	2.780	2.780	2.780	2.780	4
2025-12-18	2.220	2.220	2.220	2.220	2.220	0
2025-12-17	2.220	2.220	2.220	2.220	2.220	0
2025-12-16	2.220	2.220	2.220	2.220	2.220	0
2025-12-15	1.840	2.220	1.840	2.220	2.220	244
2025-12-12	2.040	2.040	2.040	2.040	2.040	0
2025-12-11	2.040	2.040	2.040	2.040	2.040	0
2025-12-10	2.040	2.040	2.040	2.040	2.040	130
2025-12-09	2.240	2.240	2.240	2.240	2.240	100
2025-12-08	2.800	2.800	2.800	2.800	2.800	0
2025-12-05	2.800	2.800	2.800	2.800	2.800	27
2025-12-04	2.800	2.800	2.800	2.800	2.800	0
2025-12-03	2.800	2.800	2.800	2.800	2.800	2
2025-12-02	2.800	2.800	2.800	2.800	2.800	100
2025-12-01	2.800	2.800	2.800	2.800	2.800	0
2025-11-28	2.800	2.800	2.800	2.800	2.800	16
2025-11-27	3.260	3.260	3.260	3.260	3.260	0
2025-11-26	3.260	3.260	3.260	3.260	3.260	77
2025-11-25	2.800	2.800	2.800	2.800	2.800	28
2025-11-24	3.260	3.260	3.260	3.260	3.260	32
2025-11-21	3.260	3.260	3.260	3.260	3.260	0
2025-11-20	3.260	3.260	3.260	3.260	3.260	24
2025-11-19	3.260	3.260	3.260	3.260	3.260	26
2025-11-18	3.260	3.260	3.260	3.260	3.260	50
2025-11-17	3.260	3.260	3.260	3.260	3.260	31
2025-11-14	3.260	3.260	3.260	3.260	3.260	0
2025-11-13	3.260	3.260	3.260	3.260	3.260	50
2025-11-12	3.260	3.260	3.260	3.260	3.260	0
2025-11-11	3.260	3.260	3.260	3.260	3.260	0
2025-11-10	3.260	3.260	3.260	3.260	3.260	158

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.