Ashler et Manson SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 158 |
| 2025-11-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 16 |
| 2025-11-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2025-11-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2025-11-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2025-11-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 33 |
| 2025-10-31 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-10-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10 |
| 2025-10-29 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 16 |
| 2025-10-28 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-10-27 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-10-24 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 10 |
| 2025-10-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-10-22 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 2 |
| 2025-10-21 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-10-20 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.