Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	2.360	2.360	2.360	2.360	2.360	0
2025-08-15	2.360	2.360	2.360	2.360	2.360	0
2025-08-14	2.360	2.360	2.360	2.360	2.360	2
2025-08-13	2.320	2.320	2.320	2.320	2.320	0
2025-08-12	2.320	2.320	2.320	2.320	2.320	0
2025-08-11	2.320	2.320	2.320	2.320	2.320	0
2025-08-08	2.320	2.320	2.320	2.320	2.320	0
2025-08-07	2.320	2.320	2.320	2.320	2.320	0
2025-08-06	2.320	2.320	2.320	2.320	2.320	0
2025-08-05	2.320	2.320	2.320	2.320	2.320	0
2025-08-04	2.320	2.320	2.320	2.320	2.320	0
2025-08-01	2.320	2.320	2.320	2.320	2.320	0
2025-07-31	2.320	2.320	2.320	2.320	2.320	0
2025-07-30	2.320	2.320	2.320	2.320	2.320	0
2025-07-29	2.320	2.320	2.320	2.320	2.320	0
2025-07-28	2.320	2.320	2.320	2.320	2.320	0
2025-07-25	2.320	2.320	2.320	2.320	2.320	0
2025-07-24	2.320	2.320	2.320	2.320	2.320	0
2025-07-23	2.320	2.320	2.320	2.320	2.320	0
2025-07-22	2.320	2.320	2.320	2.320	2.320	0
2025-07-21	2.320	2.320	2.320	2.320	2.320	0
2025-07-18	2.320	2.320	2.320	2.320	2.320	0
2025-07-17	2.320	2.320	2.320	2.320	2.320	0
2025-07-16	2.320	2.320	2.320	2.320	2.320	0
2025-07-15	2.320	2.320	2.320	2.320	2.320	0
2025-07-14	2.320	2.320	2.320	2.320	2.320	0
2025-07-11	2.320	2.320	2.320	2.320	2.320	0
2025-07-10	2.320	2.320	2.320	2.320	2.320	0
2025-07-09	2.320	2.320	2.320	2.320	2.320	0
2025-07-08	2.320	2.320	2.320	2.320	2.320	0
2025-07-07	2.320	2.320	2.320	2.320	2.320	0
2025-07-04	2.320	2.320	2.320	2.320	2.320	0
2025-07-03	2.320	2.320	2.320	2.320	2.320	7
2025-07-02	2.320	2.320	2.320	2.320	2.320	0
2025-07-01	2.320	2.320	2.320	2.320	2.320	0
2025-06-30	2.320	2.320	2.320	2.320	2.320	0
2025-06-27	2.320	2.320	2.320	2.320	2.320	0
2025-06-26	2.320	2.320	2.320	2.320	2.320	3
2025-06-25	2.160	2.160	2.160	2.160	2.160	0
2025-06-24	2.160	2.160	2.160	2.160	2.160	0
2025-06-23	2.160	2.160	2.160	2.160	2.160	0
2025-06-20	2.160	2.160	2.160	2.160	2.160	0
2025-06-19	2.160	2.160	2.160	2.160	2.160	0
2025-06-18	2.160	2.160	2.160	2.160	2.160	0
2025-06-17	2.160	2.160	2.160	2.160	2.160	0
2025-06-16	2.160	2.160	2.160	2.160	2.160	0
2025-06-13	2.160	2.160	2.160	2.160	2.160	0
2025-06-12	2.160	2.160	2.160	2.160	2.160	0
2025-06-11	2.160	2.160	2.160	2.160	2.160	0
2025-06-10	2.160	2.160	2.160	2.160	2.160	0
2025-06-09	2.160	2.160	2.160	2.160	2.160	0
2025-06-06	2.160	2.160	2.160	2.160	2.160	7
2025-06-05	2.160	2.160	2.160	2.160	2.160	3
2025-06-04	2.000	2.000	2.000	2.000	2.000	0
2025-06-03	2.000	2.000	2.000	2.000	2.000	0
2025-06-02	2.000	2.000	2.000	2.000	2.000	0
2025-05-30	2.000	2.000	2.000	2.000	2.000	0
2025-05-29	2.000	2.000	2.000	2.000	2.000	0
2025-05-28	2.000	2.000	2.000	2.000	2.000	0
2025-05-27	2.000	2.000	2.000	2.000	2.000	0

← NewerPage 6 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.