Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	1.600	1.600	1.600	1.600	1.600	0
2024-11-28	1.600	1.600	1.600	1.600	1.600	0
2024-11-27	1.600	1.600	1.600	1.600	1.600	0
2024-11-26	1.600	1.600	1.600	1.600	1.600	0
2024-11-25	1.600	1.600	1.600	1.600	1.600	0
2024-11-22	1.600	1.600	1.600	1.600	1.600	0
2024-11-21	1.600	1.600	1.600	1.600	1.600	0
2024-11-20	1.600	1.600	1.600	1.600	1.600	0
2024-11-19	1.600	1.600	1.600	1.600	1.600	0
2024-11-18	1.600	1.600	1.600	1.600	1.600	0
2024-11-15	1.600	1.600	1.600	1.600	1.600	6
2024-11-14	1.600	1.600	1.600	1.600	1.600	0
2024-11-13	1.600	1.600	1.600	1.600	1.600	0
2024-11-12	1.600	1.600	1.600	1.600	1.600	0
2024-11-11	1.600	1.600	1.600	1.600	1.600	0
2024-11-08	1.600	1.600	1.600	1.600	1.600	0
2024-11-07	1.600	1.600	1.600	1.600	1.600	0
2024-11-06	1.600	1.600	1.600	1.600	1.600	0
2024-11-05	1.600	1.600	1.600	1.600	1.600	31
2024-11-04	1.600	1.600	1.600	1.600	1.600	0
2024-11-01	1.600	1.600	1.600	1.600	1.600	0
2024-10-31	1.600	1.600	1.600	1.600	1.600	0
2024-10-30	1.600	1.600	1.600	1.600	1.600	0
2024-10-29	1.600	1.600	1.600	1.600	1.600	0
2024-10-28	1.600	1.600	1.600	1.600	1.600	0
2024-10-25	1.600	1.600	1.600	1.600	1.600	0
2024-10-24	1.600	1.600	1.600	1.600	1.600	0
2024-10-23	1.600	1.600	1.600	1.600	1.600	95
2024-10-22	1.860	1.860	1.860	1.860	1.860	0
2024-10-21	1.860	1.860	1.860	1.860	1.860	0
2024-10-18	1.860	1.860	1.860	1.860	1.860	0
2024-10-17	1.860	1.860	1.860	1.860	1.860	0
2024-10-16	1.860	1.860	1.860	1.860	1.860	0
2024-10-15	1.860	1.860	1.860	1.860	1.860	0
2024-10-14	1.860	1.860	1.860	1.860	1.860	0
2024-10-11	1.860	1.860	1.860	1.860	1.860	0
2024-10-10	1.860	1.860	1.860	1.860	1.860	0
2024-10-09	1.860	1.860	1.860	1.860	1.860	65
2024-10-08	2.980	2.980	2.980	2.980	2.980	0
2024-10-07	2.980	2.980	2.980	2.980	2.980	0
2024-10-04	2.980	2.980	2.980	2.980	2.980	0
2024-10-03	2.980	2.980	2.980	2.980	2.980	0
2024-10-02	2.980	2.980	2.980	2.980	2.980	0
2024-10-01	2.980	2.980	2.980	2.980	2.980	0
2024-09-30	2.980	2.980	2.980	2.980	2.980	0
2024-09-27	2.980	2.980	2.980	2.980	2.980	0
2024-09-26	2.980	2.980	2.980	2.980	2.980	0
2024-09-25	2.980	2.980	2.980	2.980	2.980	0
2024-09-24	2.980	2.980	2.980	2.980	2.980	0
2024-09-23	2.980	2.980	2.980	2.980	2.980	0
2024-09-20	2.980	2.980	2.980	2.980	2.980	0
2024-09-19	2.980	2.980	2.980	2.980	2.980	0
2024-09-18	2.980	2.980	2.980	2.980	2.980	0
2024-09-17	2.980	2.980	2.980	2.980	2.980	0
2024-09-16	2.980	2.980	2.980	2.980	2.980	0
2024-09-13	2.980	2.980	2.980	2.980	2.980	0
2024-09-12	2.980	2.980	2.980	2.980	2.980	0
2024-09-11	2.980	2.980	2.980	2.980	2.980	0
2024-09-10	2.980	2.980	2.980	2.980	2.980	0
2024-09-09	2.980	2.980	2.980	2.980	2.980	0

← NewerPage 9 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.