Compagnie Du Mont-Blanc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	127.00	127.00	127.00	127.00	116.82	17
2023-12-07	126.00	127.00	126.00	127.00	116.82	184
2023-12-06	127.00	128.00	127.00	128.00	117.74	119
2023-12-05	134.00	134.00	133.00	133.00	116.36	4
2023-12-04	134.00	134.00	134.00	134.00	117.24	55
2023-12-01	134.00	134.00	134.00	134.00	117.24	1
2023-11-30	134.00	134.00	134.00	134.00	117.24	57
2023-11-29	134.00	134.00	134.00	134.00	117.24	136
2023-11-28	133.00	133.00	133.00	133.00	116.36	33
2023-11-27	133.00	133.00	133.00	133.00	116.36	4
2023-11-24	133.00	133.00	133.00	133.00	116.36	5
2023-11-23	132.00	132.00	131.00	131.00	114.61	105
2023-11-22	132.00	132.00	132.00	132.00	115.49	36
2023-11-21	132.00	132.00	132.00	132.00	115.49	3
2023-11-20	132.00	132.00	132.00	132.00	115.49	6
2023-11-17	127.00	132.00	127.00	132.00	115.49	46
2023-11-16	131.00	131.00	129.00	129.00	112.86	79
2023-11-15	129.00	130.00	129.00	130.00	113.74	103
2023-11-14	128.00	129.00	128.00	129.00	112.86	362
2023-11-13	128.00	128.00	128.00	128.00	111.99	13
2023-11-10	128.00	128.00	128.00	128.00	111.99	6
2023-11-09	128.00	128.00	128.00	128.00	111.99	3
2023-11-08	128.00	128.00	128.00	128.00	111.99	7
2023-11-07	128.00	128.00	128.00	128.00	111.99	6
2023-11-06	125.00	127.00	125.00	127.00	111.11	57
2023-11-03	124.00	124.00	124.00	124.00	108.49	519
2023-11-02	124.00	124.00	124.00	124.00	108.49	255
2023-11-01	124.00	124.00	124.00	124.00	108.49	9
2023-10-31	124.00	124.00	124.00	124.00	108.49	234
2023-10-30	125.00	125.00	124.00	124.00	108.49	364
2023-10-27	125.00	125.00	125.00	125.00	109.36	209
2023-10-26	124.00	125.00	124.00	125.00	109.36	125
2023-10-25	125.00	126.00	125.00	126.00	110.24	248
2023-10-24	129.00	129.00	129.00	129.00	112.86	43
2023-10-23	129.00	129.00	129.00	129.00	112.86	16
2023-10-20	129.00	129.00	129.00	129.00	112.86	38
2023-10-19	129.00	129.00	129.00	129.00	112.86	13
2023-10-18	128.00	128.00	128.00	128.00	111.99	183
2023-10-17	128.00	128.00	128.00	128.00	111.99	147
2023-10-16	128.00	128.00	128.00	128.00	111.99	43
2023-10-13	128.00	128.00	128.00	128.00	111.99	93
2023-10-12	128.00	128.00	128.00	128.00	111.99	31
2023-10-11	128.00	128.00	128.00	128.00	111.99	1
2023-10-09	129.00	129.00	129.00	129.00	112.86	20
2023-10-06	129.00	129.00	129.00	129.00	112.86	5
2023-10-05	129.00	129.00	129.00	129.00	112.86	20
2023-10-04	127.00	128.00	127.00	128.00	111.99	13
2023-10-03	127.00	127.00	124.00	124.00	108.49	99
2023-10-02	129.00	129.00	124.00	124.00	108.49	28
2023-09-29	129.00	129.00	129.00	129.00	112.86	81
2023-09-28	128.00	129.00	128.00	129.00	112.86	100
2023-09-27	128.00	128.00	128.00	128.00	111.99	10
2023-09-26	127.00	128.00	127.00	128.00	111.99	26
2023-09-25	127.00	127.00	127.00	127.00	111.11	53
2023-09-22	127.00	127.00	127.00	127.00	111.11	5
2023-09-21	127.00	127.00	124.00	124.00	108.49	349
2023-09-20	125.00	128.00	125.00	128.00	111.99	25
2023-09-19	128.00	128.00	128.00	128.00	111.99	4
2023-09-18	128.00	128.00	128.00	128.00	111.99	21
2023-09-15	128.00	128.00	128.00	128.00	111.99	3

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-10	8.5000 EUR
2024-12-11	8.0000 EUR
2023-12-06	6.5000 EUR
2022-12-07	5.0000 EUR
2020-12-02	3.2000 EUR
2019-12-04	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.