Compagnie Du Mont-Blanc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2 |
| 2026-10-16 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 7 |
| 2026-10-15 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 51 |
| 2026-10-14 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 12 |
| 2026-10-13 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 52 |
| 2026-10-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 32 |
| 2026-10-09 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 33 |
| 2026-10-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 18 |
| 2026-10-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1 |
| 2026-10-06 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | 56 |
| 2026-10-05 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1 |
| 2026-10-02 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | 80 |
| 2026-10-01 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 21 |
| 2026-09-30 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 15 |
| 2026-09-29 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 15 |
| 2026-09-28 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-09-25 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-09-24 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 19 |
| 2026-09-23 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1 |
| 2026-09-22 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 41 |
| 2026-09-21 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 4 |
| 2026-09-18 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1 |
| 2026-09-17 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 41 |
| 2026-09-16 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 24 |
| 2026-09-15 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 34 |
| 2026-09-14 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 34 |
| 2026-09-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 124 |
| 2026-09-10 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3 |
| 2026-09-09 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 81 |
| 2026-09-08 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 9 |
| 2026-09-07 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 9 |
| 2026-09-04 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 17 |
| 2026-09-03 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 20 |
| 2026-09-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 2026-09-01 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 23 |
| 2026-08-31 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 30 |
| 2026-08-28 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 5 |
| 2026-08-27 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 13 |
| 2026-08-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 30 |
| 2026-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 50 |
| 2026-08-24 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 19 |
| 2026-08-21 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1 |
| 2026-08-20 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 3 |
| 2026-08-19 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3 |
| 2026-08-18 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 5 |
| 2026-08-17 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 89 |
| 2026-08-14 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 45 |
| 2026-08-13 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 45 |
| 2026-08-12 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 3 |
| 2026-08-11 | 254.00 | 260.00 | 254.00 | 260.00 | 260.00 | 29 |
| 2026-08-10 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 12 |
| 2026-08-07 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | 35 |
| 2026-08-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 40 |
| 2026-08-05 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 10 |
| 2026-08-04 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 134 |
| 2026-08-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 69 |
| 2026-07-31 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 5 |
| 2026-07-30 | 246.00 | 254.00 | 246.00 | 254.00 | 254.00 | 31 |
| 2026-07-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 99 |
| 2026-07-28 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 74 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 8.5000 EUR |
| 2024-12-11 | 8.0000 EUR |
| 2023-12-06 | 6.5000 EUR |
| 2022-12-07 | 5.0000 EUR |
| 2020-12-02 | 3.2000 EUR |
| 2019-12-04 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.