Compagnie Du Mont-Blanc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	128.00	128.00	128.00	128.00	111.99	24
2023-09-13	128.00	128.00	128.00	128.00	111.99	3
2023-09-12	128.00	128.00	128.00	128.00	111.99	6
2023-09-11	128.00	128.00	128.00	128.00	111.99	18
2023-09-08	124.00	128.00	124.00	128.00	111.99	13
2023-09-07	128.00	128.00	124.00	124.00	108.49	17
2023-09-06	128.00	128.00	128.00	128.00	111.99	2
2023-09-05	128.00	128.00	128.00	128.00	111.99	5
2023-09-04	126.00	126.00	126.00	126.00	110.24	28
2023-09-01	125.00	125.00	125.00	125.00	109.36	28
2023-08-31	124.00	124.00	124.00	124.00	108.49	20
2023-08-30	127.00	127.00	126.00	126.00	110.24	29
2023-08-29	127.00	127.00	127.00	127.00	111.11	5
2023-08-28	126.00	127.00	126.00	127.00	111.11	37
2023-08-25	125.00	125.00	125.00	125.00	109.36	35
2023-08-24	128.00	128.00	127.00	127.00	111.11	29
2023-08-23	127.00	128.00	127.00	128.00	111.99	25
2023-08-22	125.00	127.00	125.00	127.00	111.11	5
2023-08-21	128.00	128.00	128.00	128.00	111.99	6
2023-08-18	128.00	128.00	128.00	128.00	111.99	26
2023-08-17	125.00	128.00	125.00	128.00	111.99	77
2023-08-16	128.00	128.00	123.00	123.00	107.61	116
2023-08-15	128.00	128.00	125.00	125.00	109.36	84
2023-08-14	125.00	127.00	125.00	127.00	111.11	44
2023-08-11	127.00	127.00	127.00	127.00	111.11	3
2023-08-10	125.00	125.00	125.00	125.00	109.36	26
2023-08-09	126.00	127.00	126.00	127.00	111.11	11
2023-08-08	125.00	126.00	125.00	126.00	110.24	107
2023-08-07	125.00	128.00	125.00	128.00	111.99	153
2023-08-04	128.00	128.00	128.00	128.00	111.99	30
2023-08-03	128.00	128.00	125.00	125.00	109.36	28
2023-08-02	128.00	128.00	128.00	128.00	111.99	3
2023-08-01	128.00	128.00	125.00	125.00	109.36	43
2023-07-31	127.00	128.00	127.00	128.00	111.99	25
2023-07-28	127.00	128.00	127.00	128.00	111.99	80
2023-07-27	128.00	128.00	128.00	128.00	111.99	2
2023-07-26	128.00	128.00	128.00	128.00	111.99	4
2023-07-25	126.00	128.00	126.00	128.00	111.99	35
2023-07-24	128.00	128.00	127.00	127.00	111.11	47
2023-07-21	129.00	129.00	128.00	128.00	111.99	17
2023-07-20	128.00	128.00	128.00	128.00	111.99	5
2023-07-19	129.00	129.00	126.00	126.00	110.24	13
2023-07-18	129.00	129.00	125.00	125.00	109.36	42
2023-07-17	129.00	129.00	125.00	125.00	109.36	6
2023-07-13	129.00	129.00	129.00	129.00	112.86	7
2023-07-12	125.00	129.00	125.00	129.00	112.86	14
2023-07-11	129.00	129.00	129.00	129.00	112.86	5
2023-07-10	125.00	129.00	125.00	129.00	112.86	33
2023-07-07	129.00	129.00	125.00	125.00	109.36	38
2023-07-06	129.00	129.00	129.00	129.00	112.86	5
2023-07-05	129.00	129.00	124.00	124.00	108.49	18
2023-07-04	125.00	127.00	125.00	127.00	111.11	140
2023-06-30	125.00	127.00	125.00	127.00	111.11	87
2023-06-29	125.00	125.00	125.00	125.00	109.36	625
2023-06-27	129.00	129.00	129.00	129.00	112.86	4
2023-06-26	129.00	129.00	129.00	129.00	112.86	2
2023-06-23	125.00	125.00	125.00	125.00	109.36	43
2023-06-22	129.00	129.00	129.00	129.00	112.86	3
2023-06-21	129.00	129.00	129.00	129.00	112.86	43
2023-06-20	129.00	129.00	129.00	129.00	112.86	2

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-10	8.5000 EUR
2024-12-11	8.0000 EUR
2023-12-06	6.5000 EUR
2022-12-07	5.0000 EUR
2020-12-02	3.2000 EUR
2019-12-04	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.