Compagnie Du Mont-Blanc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-19 | 127.00 | 129.00 | 127.00 | 129.00 | 112.86 | 50 |
| 2023-06-16 | 125.00 | 125.00 | 125.00 | 125.00 | 109.36 | 40 |
| 2023-06-15 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 18 |
| 2023-06-14 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 6 |
| 2023-06-13 | 129.00 | 129.00 | 127.00 | 127.00 | 111.11 | 3 |
| 2023-06-12 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 18 |
| 2023-06-09 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-06-08 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 102 |
| 2023-06-07 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 13 |
| 2023-06-06 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-06-05 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 4 |
| 2023-06-02 | 128.00 | 128.00 | 127.00 | 127.00 | 111.11 | 59 |
| 2023-06-01 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 4 |
| 2023-05-30 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 3 |
| 2023-05-29 | 125.00 | 125.00 | 125.00 | 125.00 | 109.36 | 50 |
| 2023-05-26 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-05-25 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 5 |
| 2023-05-24 | 126.00 | 129.00 | 126.00 | 129.00 | 112.86 | 56 |
| 2023-05-22 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 3 |
| 2023-05-19 | 128.00 | 128.00 | 126.00 | 126.00 | 110.24 | 74 |
| 2023-05-18 | 126.00 | 126.00 | 126.00 | 126.00 | 110.24 | 4 |
| 2023-05-17 | 129.00 | 129.00 | 126.00 | 126.00 | 110.24 | 37 |
| 2023-05-16 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 22 |
| 2023-05-15 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-05-12 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 48 |
| 2023-05-11 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 3 |
| 2023-05-10 | 123.00 | 129.00 | 123.00 | 129.00 | 112.86 | 120 |
| 2023-05-09 | 129.00 | 129.00 | 126.00 | 126.00 | 110.24 | 82 |
| 2023-05-08 | 128.00 | 129.00 | 128.00 | 129.00 | 112.86 | 33 |
| 2023-05-05 | 129.00 | 129.00 | 126.00 | 126.00 | 110.24 | 84 |
| 2023-05-04 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-05-03 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-05-02 | 126.00 | 129.00 | 126.00 | 129.00 | 112.86 | 75 |
| 2023-04-28 | 129.00 | 129.00 | 126.00 | 126.00 | 110.24 | 104 |
| 2023-04-27 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-04-25 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 10 |
| 2023-04-24 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 17 |
| 2023-04-21 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 30 |
| 2023-04-20 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 9 |
| 2023-04-19 | 129.00 | 129.00 | 127.00 | 127.00 | 111.11 | 37 |
| 2023-04-18 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 3 |
| 2023-04-17 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 3 |
| 2023-04-14 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 33 |
| 2023-04-13 | 128.00 | 128.00 | 128.00 | 128.00 | 111.99 | 59 |
| 2023-04-12 | 128.00 | 129.00 | 128.00 | 129.00 | 112.86 | 47 |
| 2023-04-11 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 137 |
| 2023-04-06 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 41 |
| 2023-04-05 | 129.00 | 129.00 | 128.00 | 128.00 | 111.99 | 60 |
| 2023-04-04 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-04-03 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-03-31 | 128.00 | 128.00 | 128.00 | 128.00 | 111.99 | 33 |
| 2023-03-30 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 6 |
| 2023-03-29 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 31 |
| 2023-03-28 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 4 |
| 2023-03-27 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 43 |
| 2023-03-24 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 5 |
| 2023-03-23 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 2 |
| 2023-03-22 | 127.00 | 129.00 | 127.00 | 129.00 | 112.86 | 72 |
| 2023-03-21 | 129.00 | 129.00 | 129.00 | 129.00 | 112.86 | 106 |
| 2023-03-20 | 129.00 | 129.00 | 127.00 | 127.00 | 111.11 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 8.5000 EUR |
| 2024-12-11 | 8.0000 EUR |
| 2023-12-06 | 6.5000 EUR |
| 2022-12-07 | 5.0000 EUR |
| 2020-12-02 | 3.2000 EUR |
| 2019-12-04 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.